| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 26.75 | 26.77 | 26.69 | 26.71 | 26.71 | -0.04 (-0.15%) | 223,600 |
| 15 Feb 2022 | USD | 26.76 | 26.8 | 26.74 | 26.75 | 26.75 | +0.01 (+0.04%) | 158,300 |
| 14 Feb 2022 | USD | 26.75 | 26.78 | 26.74 | 26.74 | 26.74 | -0.01 (-0.04%) | 369,300 |
| 11 Feb 2022 | USD | 26.77 | 26.78 | 26.72 | 26.75 | 26.75 | 0.0 (0.0%) | 240,100 |
| 10 Feb 2022 | USD | 26.68 | 26.8 | 26.68 | 26.75 | 26.75 | +0.06 (+0.22%) | 331,900 |
| 9 Feb 2022 | USD | 26.71 | 26.73 | 26.66 | 26.69 | 26.69 | +0.03 (+0.11%) | 191,900 |
| 8 Feb 2022 | USD | 26.7 | 26.73 | 26.66 | 26.66 | 26.66 | -0.05 (-0.19%) | 172,100 |
| 7 Feb 2022 | USD | 26.65 | 26.77 | 26.63 | 26.71 | 26.71 | +0.06 (+0.23%) | 314,600 |
| 4 Feb 2022 | USD | 26.56 | 26.7 | 26.55 | 26.65 | 26.65 | +0.05 (+0.19%) | 244,900 |
| 3 Feb 2022 | USD | 26.6 | 26.61 | 26.5 | 26.6 | 26.6 | -0.04 (-0.15%) | 234,400 |
| 2 Feb 2022 | USD | 26.75 | 26.75 | 26.54 | 26.64 | 26.64 | -0.02 (-0.08%) | 350,100 |
| 1 Feb 2022 | USD | 26.735 | 26.79 | 26.625 | 26.66 | 26.66 | -0.22 (-0.82%) | 203,000 |
| 31 Jan 2022 | USD | 26.37 | 26.88 | 26.37 | 26.88 | 26.88 | +0.49 (+1.86%) | 518,100 |
| 28 Jan 2022 | USD | 26.3 | 26.4 | 26.3 | 26.39 | 26.39 | +0.05 (+0.19%) | 278,800 |
| 27 Jan 2022 | USD | 26.41 | 26.49 | 26.29 | 26.34 | 26.34 | -0.09 (-0.34%) | 544,500 |
| 26 Jan 2022 | USD | 26.41 | 26.54 | 26.38 | 26.43 | 26.43 | +0.03 (+0.11%) | 343,000 |
| 25 Jan 2022 | USD | 26.49 | 26.5 | 26.35 | 26.4 | 26.4 | -0.15 (-0.56%) | 405,678 |
| 24 Jan 2022 | USD | 26.58 | 26.65 | 26.13 | 26.55 | 26.55 | -0.04 (-0.15%) | 843,874 |
| 21 Jan 2022 | USD | 26.63 | 26.71 | 26.51 | 26.59 | 26.59 | -0.09 (-0.34%) | 845,900 |
| 20 Jan 2022 | USD | 26.68 | 26.8 | 26.66 | 26.68 | 26.68 | 0.0 (0.0%) | 421,100 |
| 19 Jan 2022 | USD | 26.73 | 26.77 | 26.66 | 26.68 | 26.68 | -0.03 (-0.11%) | 487,200 |
| 18 Jan 2022 | USD | 26.81 | 26.82 | 26.68 | 26.71 | 26.71 | -0.09 (-0.34%) | 338,500 |
| 14 Jan 2022 | USD | 26.81 | 26.91 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 282,800 |
| 13 Jan 2022 | USD | 26.81 | 26.92 | 26.805 | 26.83 | 26.83 | +0.04 (+0.15%) | 445,200 |
| 12 Jan 2022 | USD | 26.85 | 26.92 | 26.73 | 26.79 | 26.79 | +0.04 (+0.15%) | 357,400 |
| 11 Jan 2022 | USD | 26.82 | 26.85 | 26.73 | 26.75 | 26.75 | -0.08 (-0.30%) | 286,400 |
| 10 Jan 2022 | USD | 26.85 | 26.89 | 26.78 | 26.83 | 26.83 | -0.07 (-0.26%) | 310,000 |
| 7 Jan 2022 | USD | 26.85 | 26.94 | 26.83 | 26.9 | 26.9 | +0.04 (+0.15%) | 205,700 |
| 6 Jan 2022 | USD | 26.95 | 26.99 | 26.75 | 26.86 | 26.86 | -0.06 (-0.22%) | 861,300 |
| 5 Jan 2022 | USD | 26.95 | 27 | 26.92 | 26.92 | 26.92 | -0.02 (-0.07%) | 936,400 |
