| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 26.95 | 27.02 | 26.9 | 26.94 | 26.94 | +0.02 (+0.07%) | 952,900 |
| 3 Jan 2022 | USD | 26.97 | 27.03 | 26.92 | 26.92 | 26.92 | -0.1 (-0.37%) | 1,314,800 |
| 31 Dec 2021 | USD | 26.93 | 27.09 | 26.92 | 27.02 | 27.02 | +0.05 (+0.19%) | 367,300 |
| 30 Dec 2021 | USD | 26.95 | 27.02 | 26.9 | 26.97 | 26.97 | +0.02 (+0.07%) | 425,000 |
| 29 Dec 2021 | USD | 26.95 | 27.035 | 26.85 | 26.95 | 26.95 | +0.03 (+0.11%) | 312,100 |
| 28 Dec 2021 | USD | 26.94 | 27.06 | 26.86 | 26.92 | 26.92 | -0.13 (-0.48%) | 372,600 |
| 27 Dec 2021 | USD | 26.88 | 27.22 | 26.85 | 27.05 | 27.05 | +0.25 (+0.93%) | 287,900 |
| 23 Dec 2021 | USD | 26.98 | 27.148 | 26.75 | 26.8 | 26.8 | -0.12 (-0.45%) | 536,700 |
| 22 Dec 2021 | USD | 26.86 | 27.01 | 26.8 | 26.92 | 26.92 | +0.1 (+0.37%) | 834,100 |
| 21 Dec 2021 | USD | 26.99 | 27.12 | 26.75 | 26.82 | 26.82 | -0.22 (-0.81%) | 1,990,000 |
| 20 Dec 2021 | USD | 26.75 | 27.29 | 26.7 | 27.04 | 27.04 | +6.99 (+34.86%) | 5,464,400 |
| 17 Dec 2021 | USD | 20.21 | 20.621 | 19.97 | 20.05 | 20.05 | -0.25 (-1.23%) | 383,500 |
| 16 Dec 2021 | USD | 21.04 | 21.04 | 20.2 | 20.3 | 20.3 | -0.62 (-2.96%) | 183,300 |
| 15 Dec 2021 | USD | 20.41 | 21.06 | 20.18 | 20.92 | 20.92 | +0.58 (+2.85%) | 152,700 |
| 14 Dec 2021 | USD | 20.61 | 20.65 | 20.285 | 20.34 | 20.34 | -0.34 (-1.64%) | 301,900 |
| 13 Dec 2021 | USD | 20.71 | 20.97 | 20.36 | 20.68 | 20.68 | -0.08 (-0.39%) | 130,000 |
| 10 Dec 2021 | USD | 21.03 | 21.041 | 20.57 | 20.76 | 20.76 | -0.18 (-0.86%) | 92,200 |
| 9 Dec 2021 | USD | 21.51 | 21.51 | 20.88 | 20.94 | 20.94 | -0.78 (-3.59%) | 129,400 |
| 8 Dec 2021 | USD | 21.42 | 21.7732 | 21.27 | 21.72 | 21.72 | +0.38 (+1.78%) | 96,901 |
| 7 Dec 2021 | USD | 21.06 | 21.38 | 21.06 | 21.34 | 21.34 | +0.46 (+2.20%) | 82,735 |
| 6 Dec 2021 | USD | 21.22 | 21.27 | 20.8 | 20.88 | 20.88 | -0.15 (-0.71%) | 220,681 |
| 3 Dec 2021 | USD | 21.2 | 21.27 | 20.8 | 21.03 | 21.03 | -0.14 (-0.66%) | 91,000 |
| 2 Dec 2021 | USD | 20.96 | 21.2 | 20.65 | 21.17 | 21.17 | +0.32 (+1.53%) | 108,700 |
| 1 Dec 2021 | USD | 21.63 | 21.78 | 20.79 | 20.85 | 20.85 | -0.29 (-1.37%) | 170,600 |
| 30 Nov 2021 | USD | 21.34 | 21.53 | 20.94 | 21.14 | 21.14 | -0.35 (-1.63%) | 185,700 |
| 29 Nov 2021 | USD | 22.09 | 22.24 | 21.4 | 21.49 | 21.49 | -0.41 (-1.87%) | 136,100 |
| 26 Nov 2021 | USD | 21.97 | 22.13 | 21.42 | 21.9 | 21.9 | -0.39 (-1.75%) | 115,300 |
| 24 Nov 2021 | USD | 22.66 | 22.68 | 22.05 | 22.29 | 22.29 | -0.31 (-1.37%) | 199,400 |
| 23 Nov 2021 | USD | 23.23 | 23.23 | 22.59 | 22.6 | 22.6 | -0.68 (-2.92%) | 154,300 |
| 22 Nov 2021 | USD | 23.6 | 23.9 | 23.25 | 23.28 | 23.28 | -0.25 (-1.06%) | 110,400 |
