| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 23.57 | 23.88 | 23.41 | 23.53 | 23.53 | -0.22 (-0.93%) | 122,800 |
| 18 Nov 2021 | USD | 24.16 | 24.26 | 23.67 | 23.75 | 23.75 | -0.24 (-1.00%) | 157,700 |
| 17 Nov 2021 | USD | 23.65 | 24.08 | 23.51 | 23.99 | 23.99 | +0.44 (+1.87%) | 169,300 |
| 16 Nov 2021 | USD | 23.68 | 23.83 | 23.42 | 23.55 | 23.55 | -0.13 (-0.55%) | 128,400 |
| 15 Nov 2021 | USD | 24.05 | 24.055 | 23.301 | 23.68 | 23.68 | -0.27 (-1.13%) | 119,400 |
| 12 Nov 2021 | USD | 24.65 | 24.7 | 23.89 | 23.95 | 23.95 | -0.55 (-2.24%) | 177,200 |
| 11 Nov 2021 | USD | 24.4 | 24.545 | 24.213 | 24.5 | 24.5 | +0.24 (+0.99%) | 157,400 |
| 10 Nov 2021 | USD | 24 | 24.52 | 23.91 | 24.26 | 24.26 | +0.26 (+1.08%) | 95,900 |
| 9 Nov 2021 | USD | 24 | 24.03 | 23.56 | 24 | 24 | +0.01 (+0.04%) | 130,400 |
| 8 Nov 2021 | USD | 24.13 | 24.13 | 23.65 | 23.99 | 23.99 | +0.61 (+2.61%) | 126,900 |
| 5 Nov 2021 | USD | 23.47 | 23.91 | 22.891 | 23.38 | 23.38 | +0.39 (+1.70%) | 170,100 |
| 4 Nov 2021 | USD | 23 | 23 | 22.5 | 22.99 | 22.99 | +0.1 (+0.44%) | 105,900 |
| 3 Nov 2021 | USD | 22.72 | 23.33 | 22.41 | 22.89 | 22.89 | +0.26 (+1.15%) | 197,600 |
| 2 Nov 2021 | USD | 22.12 | 22.67 | 22.05 | 22.63 | 22.63 | +0.54 (+2.44%) | 175,900 |
| 1 Nov 2021 | USD | 22.26 | 22.26 | 21.94 | 22.09 | 22.09 | +0.01 (+0.05%) | 86,900 |
| 29 Oct 2021 | USD | 21.65 | 22.21 | 21.64 | 22.08 | 22.08 | +0.48 (+2.22%) | 112,000 |
| 28 Oct 2021 | USD | 21.47 | 21.66 | 21.4 | 21.6 | 21.6 | +0.18 (+0.84%) | 70,600 |
| 27 Oct 2021 | USD | 21.63 | 21.63 | 21.205 | 21.42 | 21.42 | -0.18 (-0.83%) | 89,200 |
| 26 Oct 2021 | USD | 21.64 | 21.64 | 21.24 | 21.6 | 21.6 | -0.03 (-0.14%) | 106,300 |
| 25 Oct 2021 | USD | 21.16 | 21.66 | 20.9 | 21.63 | 21.63 | +0.46 (+2.17%) | 111,800 |
| 22 Oct 2021 | USD | 21.69 | 21.78 | 21.15 | 21.17 | 21.17 | -0.5 (-2.31%) | 76,300 |
| 21 Oct 2021 | USD | 21.68 | 21.99 | 21.51 | 21.67 | 21.67 | 0.0 (0.0%) | 60,800 |
| 20 Oct 2021 | USD | 21.22 | 21.73 | 21.22 | 21.67 | 21.67 | +0.53 (+2.51%) | 116,500 |
| 19 Oct 2021 | USD | 21.03 | 21.17 | 20.75 | 21.14 | 21.14 | +0.08 (+0.38%) | 101,300 |
| 18 Oct 2021 | USD | 20.9 | 21.22 | 20.83 | 21.06 | 21.06 | +0.11 (+0.53%) | 51,500 |
| 15 Oct 2021 | USD | 21.18 | 21.3 | 20.905 | 20.95 | 20.95 | +0.11 (+0.53%) | 126,800 |
| 14 Oct 2021 | USD | 21.17 | 21.3 | 20.64 | 20.84 | 20.84 | -0.2 (-0.95%) | 101,900 |
| 13 Oct 2021 | USD | 21.06 | 21.1 | 20.61 | 21.04 | 21.04 | -0.01 (-0.05%) | 104,600 |
| 12 Oct 2021 | USD | 20.88 | 21.07 | 20.71 | 21.05 | 21.05 | +0.23 (+1.10%) | 88,300 |
| 11 Oct 2021 | USD | 21.23 | 21.4 | 20.74 | 20.82 | 20.82 | -0.42 (-1.98%) | 68,600 |
