| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 21.01 | 21.34 | 20.87 | 21.24 | 21.24 | +0.23 (+1.09%) | 104,900 |
| 7 Oct 2021 | USD | 20.79 | 21.15 | 20.73 | 21.01 | 21.01 | +0.34 (+1.64%) | 69,300 |
| 6 Oct 2021 | USD | 20.54 | 20.69 | 20.15 | 20.67 | 20.67 | -0.07 (-0.34%) | 93,000 |
| 5 Oct 2021 | USD | 20.68 | 20.84 | 20.42 | 20.74 | 20.74 | +0.2 (+0.97%) | 138,600 |
| 4 Oct 2021 | USD | 20.98 | 21.27 | 20.51 | 20.54 | 20.54 | -0.5 (-2.38%) | 106,200 |
| 1 Oct 2021 | USD | 20.87 | 21.151 | 20.66 | 21.04 | 21.04 | +0.29 (+1.40%) | 99,500 |
| 30 Sep 2021 | USD | 21.41 | 21.49 | 20.73 | 20.75 | 20.75 | -0.49 (-2.31%) | 112,400 |
| 29 Sep 2021 | USD | 21.6 | 21.63 | 21.15 | 21.24 | 21.24 | -0.23 (-1.07%) | 53,500 |
| 28 Sep 2021 | USD | 22.56 | 22.56 | 21.36 | 21.47 | 21.47 | -0.97 (-4.32%) | 166,000 |
| 27 Sep 2021 | USD | 21.74 | 22.56 | 21.74 | 22.44 | 22.44 | +0.83 (+3.84%) | 179,000 |
| 24 Sep 2021 | USD | 20.4 | 21.71 | 20.4 | 21.61 | 21.61 | +1.28 (+6.30%) | 266,900 |
| 23 Sep 2021 | USD | 20.39 | 20.55 | 20.3 | 20.33 | 20.33 | +0.04 (+0.20%) | 175,000 |
| 22 Sep 2021 | USD | 20.1 | 20.62 | 20.1 | 20.29 | 20.29 | +0.08 (+0.40%) | 192,400 |
| 21 Sep 2021 | USD | 19.48 | 20.27 | 19.48 | 20.21 | 20.21 | +0.84 (+4.34%) | 271,500 |
| 20 Sep 2021 | USD | 19.17 | 19.43 | 19 | 19.37 | 19.37 | -0.1 (-0.51%) | 164,000 |
| 17 Sep 2021 | USD | 19.37 | 19.53 | 19.1 | 19.47 | 19.47 | +0.23 (+1.20%) | 931,700 |
| 16 Sep 2021 | USD | 19.46 | 19.55 | 19.175 | 19.24 | 19.24 | -0.29 (-1.48%) | 111,300 |
| 15 Sep 2021 | USD | 19.31 | 19.59 | 19.2 | 19.53 | 19.53 | +0.22 (+1.14%) | 135,600 |
| 14 Sep 2021 | USD | 19.59 | 19.65 | 19.23 | 19.31 | 19.31 | -0.23 (-1.18%) | 156,500 |
| 13 Sep 2021 | USD | 19.42 | 19.6 | 19.2 | 19.54 | 19.54 | +0.26 (+1.35%) | 171,700 |
| 10 Sep 2021 | USD | 19.53 | 19.65 | 19.21 | 19.28 | 19.28 | -0.22 (-1.13%) | 116,674 |
| 9 Sep 2021 | USD | 19.22 | 19.72 | 19.06 | 19.5 | 19.5 | +0.29 (+1.51%) | 163,848 |
| 8 Sep 2021 | USD | 19.15 | 19.29 | 19.15 | 19.21 | 19.21 | 0.0 (0.0%) | 124,096 |
| 7 Sep 2021 | USD | 19.31 | 19.34 | 19.1279 | 19.21 | 19.21 | -0.18 (-0.93%) | 147,478 |
| 3 Sep 2021 | USD | 19.36 | 19.41 | 19.14 | 19.39 | 19.39 | +0.02 (+0.10%) | 107,591 |
| 2 Sep 2021 | USD | 19.13 | 19.4 | 19.03 | 19.37 | 19.37 | +0.29 (+1.52%) | 163,543 |
| 1 Sep 2021 | USD | 19.05 | 19.135 | 18.86 | 19.08 | 19.08 | +0.03 (+0.16%) | 115,443 |
| 31 Aug 2021 | USD | 19.16 | 19.22 | 18.88 | 19.05 | 19.05 | -0.1 (-0.52%) | 131,426 |
| 30 Aug 2021 | USD | 19.25 | 19.25 | 19.03 | 19.15 | 19.15 | -0.1 (-0.52%) | 112,357 |
| 27 Aug 2021 | USD | 18.9 | 19.46 | 18.9 | 19.25 | 19.25 | +0.37 (+1.96%) | 191,686 |
