| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 19.25 | 19.25 | 18.875 | 18.88 | 18.88 | -0.29 (-1.51%) | 98,903 |
| 25 Aug 2021 | USD | 18.87 | 19.59 | 18.86 | 19.17 | 19.17 | +0.3 (+1.59%) | 134,409 |
| 24 Aug 2021 | USD | 18.92 | 19.16 | 18.85 | 18.87 | 18.87 | +0.01 (+0.05%) | 176,255 |
| 23 Aug 2021 | USD | 18.72 | 18.98 | 18.6901 | 18.86 | 18.86 | +0.27 (+1.45%) | 172,232 |
| 20 Aug 2021 | USD | 18.5 | 18.74 | 18.33 | 18.59 | 18.59 | +0.07 (+0.38%) | 220,034 |
| 19 Aug 2021 | USD | 18.84 | 18.88 | 18.37 | 18.52 | 18.52 | -0.4 (-2.11%) | 188,439 |
| 18 Aug 2021 | USD | 19.14 | 19.46 | 18.86 | 18.92 | 18.92 | -0.19 (-0.99%) | 128,038 |
| 17 Aug 2021 | USD | 19.27 | 19.41 | 19.04 | 19.11 | 19.11 | -0.29 (-1.49%) | 133,274 |
| 16 Aug 2021 | USD | 19.35 | 19.58 | 19.275 | 19.4 | 19.4 | -0.1 (-0.51%) | 142,220 |
| 13 Aug 2021 | USD | 19.5 | 19.63 | 19.42 | 19.5 | 19.5 | -0.07 (-0.36%) | 77,892 |
| 12 Aug 2021 | USD | 19.74 | 19.74 | 19.5 | 19.57 | 19.57 | -0.27 (-1.36%) | 127,008 |
| 11 Aug 2021 | USD | 19.57 | 19.9223 | 19.52 | 19.84 | 19.84 | +0.39 (+2.01%) | 136,018 |
| 10 Aug 2021 | USD | 19.79 | 19.84 | 19.44 | 19.45 | 19.45 | -0.23 (-1.17%) | 159,492 |
| 9 Aug 2021 | USD | 19.46 | 19.79 | 19.3262 | 19.68 | 19.68 | -0.39 (-1.94%) | 117,045 |
| 6 Aug 2021 | USD | 19.87 | 20.34 | 19.575 | 20.07 | 20.07 | +0.43 (+2.19%) | 230,020 |
| 5 Aug 2021 | USD | 19.28 | 19.76 | 19.07 | 19.64 | 19.64 | +0.51 (+2.67%) | 98,890 |
| 4 Aug 2021 | USD | 19.22 | 19.36 | 19.08 | 19.13 | 19.13 | -0.27 (-1.39%) | 93,093 |
| 3 Aug 2021 | USD | 18.98 | 19.56 | 18.93 | 19.4 | 19.4 | +0.45 (+2.37%) | 142,685 |
| 2 Aug 2021 | USD | 19.03 | 19.37 | 18.9 | 18.95 | 18.95 | -0.07 (-0.37%) | 138,133 |
| 30 Jul 2021 | USD | 19.1 | 19.28 | 18.92 | 19.02 | 19.02 | -0.07 (-0.37%) | 95,670 |
| 29 Jul 2021 | USD | 18.95 | 19.17 | 18.9 | 19.09 | 19.09 | +0.2 (+1.06%) | 78,012 |
| 28 Jul 2021 | USD | 19.12 | 19.12 | 18.69 | 18.89 | 18.89 | -0.15 (-0.79%) | 91,253 |
| 27 Jul 2021 | USD | 19.04 | 19.34 | 18.94 | 19.04 | 19.04 | -0.15 (-0.78%) | 105,929 |
| 26 Jul 2021 | USD | 19.46 | 19.72 | 19.13 | 19.19 | 19.19 | -0.06 (-0.31%) | 174,885 |
| 23 Jul 2021 | USD | 19.02 | 19.47 | 18.99 | 19.25 | 19.25 | +0.34 (+1.80%) | 113,414 |
| 22 Jul 2021 | USD | 18.61 | 19.25 | 18.43 | 18.91 | 18.91 | +0.2 (+1.07%) | 241,246 |
| 21 Jul 2021 | USD | 19.66 | 19.9 | 18.64 | 18.71 | 18.71 | -0.82 (-4.20%) | 776,833 |
| 20 Jul 2021 | USD | 19.67 | 19.85 | 19.46 | 19.53 | 19.53 | -0.09 (-0.46%) | 435,039 |
| 19 Jul 2021 | USD | 19.4 | 19.65 | 19.24 | 19.62 | 19.62 | +0.04 (+0.20%) | 370,187 |
| 16 Jul 2021 | USD | 19.88 | 19.88 | 19.31 | 19.58 | 19.58 | -0.18 (-0.91%) | 177,959 |
