| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 19.5 | 19.81 | 19.21 | 19.76 | 19.76 | +0.2 (+1.02%) | 341,678 |
| 14 Jul 2021 | USD | 19.5 | 19.8 | 19.39 | 19.56 | 19.56 | +0.39 (+2.03%) | 246,120 |
| 13 Jul 2021 | USD | 19.08 | 19.6 | 18.97 | 19.17 | 19.17 | +0.13 (+0.68%) | 315,085 |
| 12 Jul 2021 | USD | 19.05 | 19.24 | 18.75 | 19.04 | 19.04 | +1.79 (+10.38%) | 781,626 |
| 9 Jul 2021 | USD | 17.23 | 17.52 | 17.07 | 17.25 | 17.25 | +0.26 (+1.53%) | 227,547 |
| 8 Jul 2021 | USD | 16.8 | 17 | 16.4 | 16.99 | 16.99 | -0.06 (-0.35%) | 142,078 |
| 7 Jul 2021 | USD | 17.06 | 17.26 | 16.92 | 17.05 | 17.05 | -0.07 (-0.41%) | 88,785 |
| 6 Jul 2021 | USD | 17.34 | 17.34 | 16.86 | 17.12 | 17.12 | -0.22 (-1.27%) | 119,892 |
| 2 Jul 2021 | USD | 17.55 | 17.5899 | 17.25 | 17.34 | 17.34 | -0.19 (-1.08%) | 83,124 |
| 1 Jul 2021 | USD | 17.85 | 17.85 | 17.451 | 17.53 | 17.53 | -0.17 (-0.96%) | 129,573 |
| 30 Jun 2021 | USD | 17.3 | 17.8 | 17.09 | 17.7 | 17.7 | +0.44 (+2.55%) | 177,189 |
| 29 Jun 2021 | USD | 17.36 | 17.37 | 17.01 | 17.26 | 17.26 | +0.03 (+0.17%) | 199,034 |
| 28 Jun 2021 | USD | 18.24 | 18.24 | 17.12 | 17.23 | 17.23 | -1.01 (-5.54%) | 194,173 |
| 25 Jun 2021 | USD | 17.435 | 18.3 | 17.39 | 18.24 | 18.24 | +0.79 (+4.53%) | 930,665 |
| 24 Jun 2021 | USD | 17.26 | 17.49 | 17.1409 | 17.45 | 17.45 | +0.27 (+1.57%) | 111,446 |
| 23 Jun 2021 | USD | 17.12 | 17.37 | 17.08 | 17.18 | 17.18 | +0.06 (+0.35%) | 129,313 |
| 22 Jun 2021 | USD | 17.16 | 17.195 | 16.88 | 17.12 | 17.12 | -0.13 (-0.75%) | 117,049 |
| 21 Jun 2021 | USD | 17.36 | 17.41 | 17.03 | 17.25 | 17.25 | +0.05 (+0.29%) | 204,779 |
| 18 Jun 2021 | USD | 16.87 | 17.56 | 16.63 | 17.2 | 17.2 | +0.03 (+0.17%) | 694,407 |
| 17 Jun 2021 | USD | 17.42 | 17.58 | 17.14 | 17.17 | 17.17 | -0.22 (-1.27%) | 271,921 |
| 16 Jun 2021 | USD | 17.06 | 17.43 | 16.98 | 17.39 | 17.39 | +0.06 (+0.35%) | 199,765 |
| 15 Jun 2021 | USD | 17.14 | 17.39 | 17.09 | 17.33 | 17.33 | +0.21 (+1.23%) | 180,441 |
| 14 Jun 2021 | USD | 16.76 | 17.17 | 16.73 | 17.12 | 17.12 | +0.35 (+2.09%) | 147,178 |
| 11 Jun 2021 | USD | 17.17 | 17.625 | 16.63 | 16.77 | 16.77 | -0.24 (-1.41%) | 604,118 |
| 10 Jun 2021 | USD | 17.52 | 17.52 | 16.99 | 17.01 | 17.01 | -0.52 (-2.97%) | 586,674 |
| 9 Jun 2021 | USD | 17.83 | 17.94 | 17.51 | 17.53 | 17.53 | -0.28 (-1.57%) | 195,842 |
| 8 Jun 2021 | USD | 17.4 | 17.87 | 17.37 | 17.81 | 17.81 | +0.36 (+2.06%) | 412,856 |
| 7 Jun 2021 | USD | 17.48 | 17.735 | 17.42 | 17.45 | 17.45 | -0.1 (-0.57%) | 156,864 |
| 4 Jun 2021 | USD | 17.28 | 17.69 | 17.245 | 17.55 | 17.55 | +0.34 (+1.98%) | 263,687 |
| 3 Jun 2021 | USD | 17.08 | 17.31 | 16.95 | 17.21 | 17.21 | +0.18 (+1.06%) | 373,355 |
