Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 1.58 | 1.6 | 1.37 | 1.52 | 1.52 | -0.067 (-4.22%) | 134,828 |
11 Mar 2013 | USD | 1.3 | 1.62 | 1.2701 | 1.5869 | 1.5869 | +0.287 (+22.07%) | 368,921 |
8 Mar 2013 | USD | 1.26 | 1.311 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 65,031 |
7 Mar 2013 | USD | 1.32 | 1.32 | 1.2 | 1.27 | 1.27 | -0.02 (-1.55%) | 137,081 |
6 Mar 2013 | USD | 1.19 | 1.3 | 1.16 | 1.29 | 1.29 | +0.08 (+6.61%) | 116,322 |
5 Mar 2013 | USD | 1.1 | 1.23 | 1.1 | 1.21 | 1.21 | +0.11 (+10.00%) | 76,323 |
4 Mar 2013 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 57,835 |
1 Mar 2013 | USD | 1.1 | 1.1081 | 1.01 | 1.05 | 1.05 | -0.04 (-3.67%) | 42,298 |
28 Feb 2013 | USD | 1.06 | 1.1 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 61,366 |
27 Feb 2013 | USD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 14,366 |
26 Feb 2013 | USD | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.08 (+8.16%) | 89,948 |
25 Feb 2013 | USD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 21,774 |
22 Feb 2013 | USD | 1 | 1.05 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 67,324 |
21 Feb 2013 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 5,240 |
20 Feb 2013 | USD | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 11,450 |
19 Feb 2013 | USD | 1.066 | 1.07 | 0.989 | 1 | 1 | -0.03 (-2.91%) | 125,552 |
18 Feb 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 40,348 |
14 Feb 2013 | USD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 6,044 |
13 Feb 2013 | USD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 20,683 |
12 Feb 2013 | USD | 1.03 | 1.051 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 42,601 |
11 Feb 2013 | USD | 1.06 | 1.06 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 13,997 |
8 Feb 2013 | USD | 1.02 | 1.06 | 1.005 | 1.06 | 1.06 | +0.02 (+1.92%) | 26,395 |
7 Feb 2013 | USD | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 15,550 |
6 Feb 2013 | USD | 1.0024 | 1.0488 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 35,810 |
5 Feb 2013 | USD | 1.04 | 1.044 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 6,301 |
4 Feb 2013 | USD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 18,891 |
1 Feb 2013 | USD | 1.05 | 1.07 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 25,623 |
31 Jan 2013 | USD | 1.04 | 1.04 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 53,340 |
30 Jan 2013 | USD | 1.07 | 1.1 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 138,870 |