| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 17.24 | 17.37 | 17.01 | 17.03 | 17.03 | -0.23 (-1.33%) | 269,112 |
| 1 Jun 2021 | USD | 17.08 | 17.27 | 16.5983 | 17.26 | 17.26 | +0.25 (+1.47%) | 361,700 |
| 28 May 2021 | USD | 17.01 | 17.14 | 16.89 | 17.01 | 17.01 | +0.07 (+0.41%) | 238,730 |
| 27 May 2021 | USD | 17.02 | 17.17 | 16.92 | 16.94 | 16.94 | +0.09 (+0.53%) | 297,021 |
| 26 May 2021 | USD | 16.92 | 17.1 | 16.83 | 16.85 | 16.85 | -0.05 (-0.30%) | 263,838 |
| 25 May 2021 | USD | 17.1 | 17.16 | 16.88 | 16.9 | 16.9 | -0.19 (-1.11%) | 295,004 |
| 24 May 2021 | USD | 17.02 | 17.3 | 16.96 | 17.09 | 17.09 | +0.09 (+0.53%) | 179,838 |
| 21 May 2021 | USD | 17.28 | 17.28 | 16.97 | 17 | 17 | -0.12 (-0.70%) | 260,844 |
| 20 May 2021 | USD | 17.17 | 17.4155 | 17.03 | 17.12 | 17.12 | -0.16 (-0.93%) | 234,784 |
| 19 May 2021 | USD | 17.29 | 17.46 | 17.01 | 17.28 | 17.28 | -0.19 (-1.09%) | 359,365 |
| 18 May 2021 | USD | 17.51 | 17.76 | 17.4 | 17.47 | 17.47 | -0.05 (-0.29%) | 397,787 |
| 17 May 2021 | USD | 17.2 | 18.1847 | 17.2 | 17.52 | 17.52 | +0.43 (+2.52%) | 467,592 |
| 14 May 2021 | USD | 17.14 | 17.52 | 16.87 | 17.09 | 17.09 | 0.0 (0.0%) | 446,772 |
| 13 May 2021 | USD | 16.9 | 17.59 | 16.55 | 17.09 | 17.09 | +2.08 (+13.86%) | 1,046,846 |
| 12 May 2021 | USD | 15.02 | 15.5 | 14.895 | 15.01 | 15.01 | +0.01 (+0.07%) | 248,661 |
| 11 May 2021 | USD | 14.81 | 15.01 | 14.51 | 15 | 15 | -0.03 (-0.20%) | 284,554 |
| 10 May 2021 | USD | 15.88 | 16.09 | 15.02 | 15.03 | 15.03 | -0.68 (-4.33%) | 292,321 |
| 7 May 2021 | USD | 16.53 | 16.86 | 15.5 | 15.71 | 15.71 | -1.25 (-7.37%) | 281,473 |
| 6 May 2021 | USD | 16.76 | 16.96 | 16.57 | 16.96 | 16.96 | +0.14 (+0.83%) | 328,569 |
| 5 May 2021 | USD | 16.68 | 16.84 | 16.295 | 16.82 | 16.82 | +0.16 (+0.96%) | 173,457 |
| 4 May 2021 | USD | 15.92 | 16.69 | 15.92 | 16.66 | 16.66 | +0.71 (+4.45%) | 312,367 |
| 3 May 2021 | USD | 15.42 | 16.11 | 15.375 | 15.95 | 15.95 | +0.51 (+3.30%) | 165,023 |
| 30 Apr 2021 | USD | 15.07 | 15.59 | 15.0366 | 15.44 | 15.44 | +0.18 (+1.18%) | 162,593 |
| 29 Apr 2021 | USD | 15.55 | 15.62 | 15.21 | 15.26 | 15.26 | -0.18 (-1.17%) | 142,881 |
| 28 Apr 2021 | USD | 15.67 | 15.7471 | 15.4 | 15.44 | 15.44 | -0.09 (-0.58%) | 116,701 |
| 27 Apr 2021 | USD | 15.65 | 15.839 | 15.35 | 15.53 | 15.53 | -0.16 (-1.02%) | 137,714 |
| 26 Apr 2021 | USD | 15.51 | 15.92 | 15.51 | 15.69 | 15.69 | +0.2 (+1.29%) | 126,609 |
| 23 Apr 2021 | USD | 15.09 | 15.57 | 15.07 | 15.49 | 15.49 | +0.49 (+3.27%) | 99,670 |
| 22 Apr 2021 | USD | 14.99 | 15.16 | 14.85 | 15 | 15 | -0.05 (-0.33%) | 128,461 |
| 21 Apr 2021 | USD | 15.18 | 15.39 | 14.92 | 15.05 | 15.05 | -0.14 (-0.92%) | 129,796 |
