Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 23,392 |
28 Jan 2013 | USD | 1.06 | 1.07 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 21,767 |
25 Jan 2013 | USD | 1.04 | 1.06 | 1.01 | 1.06 | 1.06 | -0.01 (-0.93%) | 20,229 |
24 Jan 2013 | USD | 1.05 | 1.11 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 29,800 |
23 Jan 2013 | USD | 1.12 | 1.1201 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 107,844 |
22 Jan 2013 | USD | 1.14 | 1.15 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 87,933 |
21 Jan 2013 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 24,465 |
17 Jan 2013 | USD | 1.1 | 1.15 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 68,072 |
16 Jan 2013 | USD | 1.12 | 1.12 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 13,355 |
15 Jan 2013 | USD | 1.16 | 1.16 | 1.06 | 1.09 | 1.09 | -0.05 (-4.39%) | 44,787 |
14 Jan 2013 | USD | 1.09 | 1.14 | 1.07 | 1.14 | 1.14 | +0.05 (+4.59%) | 57,792 |
11 Jan 2013 | USD | 1.03 | 1.1101 | 1.03 | 1.09 | 1.09 | +0.03 (+2.83%) | 16,070 |
10 Jan 2013 | USD | 1.05 | 1.13 | 1.0499 | 1.06 | 1.06 | -0.02 (-1.85%) | 106,531 |
9 Jan 2013 | USD | 1.056 | 1.1 | 1.05 | 1.08 | 1.08 | +0.06 (+5.88%) | 23,540 |
8 Jan 2013 | USD | 1.067 | 1.07 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 6,988 |
7 Jan 2013 | USD | 1.07 | 1.1 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 24,116 |
4 Jan 2013 | USD | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 69,921 |
3 Jan 2013 | USD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 12,655 |
2 Jan 2013 | USD | 1.08 | 1.14 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 77,697 |
1 Jan 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | +0.06 (+5.94%) | 44,552 |
28 Dec 2012 | USD | 1.04 | 1.1 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 60,305 |
27 Dec 2012 | USD | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 27,773 |
26 Dec 2012 | USD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 9,200 |
25 Dec 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 1.03 | 1.07 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 2,624 |
21 Dec 2012 | USD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 9,191 |
20 Dec 2012 | USD | 1.11 | 1.14 | 1.0311 | 1.07 | 1.07 | -0.01 (-0.93%) | 19,905 |
19 Dec 2012 | USD | 1.08 | 1.1 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 27,552 |