| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 1.07 | 1.09 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 37,635 |
| 17 Dec 2012 | USD | 1.01 | 1.11 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 44,835 |
| 14 Dec 2012 | USD | 1.01 | 1.07 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 15,345 |
| 13 Dec 2012 | USD | 1.03 | 1.08 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 47,698 |
| 12 Dec 2012 | USD | 1.1 | 1.11 | 0.99 | 1.03 | 1.03 | -0.03 (-2.83%) | 196,272 |
| 11 Dec 2012 | USD | 1.12 | 1.17 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 76,767 |
| 10 Dec 2012 | USD | 1.1 | 1.14 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 19,614 |
| 7 Dec 2012 | USD | 1.11 | 1.18 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 21,502 |
| 6 Dec 2012 | USD | 1.1494 | 1.15 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 4,800 |
| 5 Dec 2012 | USD | 1.1 | 1.19 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 13,259 |
| 4 Dec 2012 | USD | 1.13 | 1.19 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 42,274 |
| 3 Dec 2012 | USD | 1.12 | 1.24 | 1.1199 | 1.16 | 1.16 | +0.02 (+1.75%) | 9,800 |
| 30 Nov 2012 | USD | 1.12 | 1.173 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 20,555 |
| 29 Nov 2012 | USD | 1.14 | 1.2 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 19,484 |
| 28 Nov 2012 | USD | 1.1 | 1.19 | 1.1 | 1.13 | 1.13 | -0.05 (-4.24%) | 19,450 |
| 27 Nov 2012 | USD | 1.23 | 1.3 | 1.1 | 1.18 | 1.18 | -0.12 (-9.23%) | 86,579 |
| 26 Nov 2012 | USD | 1.12 | 1.3 | 1.07 | 1.3 | 1.3 | +0.15 (+13.04%) | 22,104 |
| 23 Nov 2012 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | -0.02 (-1.71%) | 6,278 |
| 22 Nov 2012 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 1.11 | 1.17 | 1.1 | 1.17 | 1.17 | +0.03 (+2.63%) | 3,763 |
| 20 Nov 2012 | USD | 1.18 | 1.195 | 1.05 | 1.14 | 1.14 | -0.03 (-2.56%) | 56,616 |
| 19 Nov 2012 | USD | 1.09 | 1.36 | 1.09 | 1.17 | 1.17 | +0.08 (+7.34%) | 41,032 |
| 16 Nov 2012 | USD | 1.17 | 1.17 | 1.01 | 1.09 | 1.09 | -0.06 (-5.22%) | 135,782 |
| 15 Nov 2012 | USD | 1.21 | 1.35 | 1.114 | 1.15 | 1.15 | -0.09 (-7.26%) | 42,513 |
| 14 Nov 2012 | USD | 1.26 | 1.31 | 1.22 | 1.24 | 1.24 | -0.06 (-4.62%) | 16,632 |
| 13 Nov 2012 | USD | 1.25 | 1.39 | 1.2 | 1.3 | 1.3 | -0.03 (-2.26%) | 12,750 |
| 12 Nov 2012 | USD | 1.18 | 1.36 | 1.18 | 1.33 | 1.33 | +0.15 (+12.71%) | 24,523 |
| 9 Nov 2012 | USD | 1.2 | 1.37 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 33,825 |
| 8 Nov 2012 | USD | 1.2 | 1.24 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 5,520 |
| 7 Nov 2012 | USD | 1.23 | 1.28 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 17,356 |
