| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 21,349 |
| 24 Sep 2012 | USD | 1.54 | 1.62 | 1.51 | 1.61 | 1.61 | -0.08 (-4.73%) | 30,680 |
| 21 Sep 2012 | USD | 1.61 | 1.69 | 1.58 | 1.69 | 1.69 | +0.04 (+2.42%) | 62,416 |
| 20 Sep 2012 | USD | 1.62 | 1.71 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 17,822 |
| 19 Sep 2012 | USD | 1.62 | 1.75 | 1.511 | 1.6 | 1.6 | -0.07 (-4.19%) | 93,933 |
| 18 Sep 2012 | USD | 1.68 | 1.78 | 1.6 | 1.67 | 1.67 | -0.03 (-1.76%) | 39,769 |
| 17 Sep 2012 | USD | 1.74 | 1.76 | 1.68 | 1.7 | 1.7 | -0.06 (-3.41%) | 23,235 |
| 14 Sep 2012 | USD | 1.62 | 1.76 | 1.62 | 1.76 | 1.76 | +0.06 (+3.53%) | 32,829 |
| 13 Sep 2012 | USD | 1.56 | 1.76 | 1.56 | 1.7 | 1.7 | +0.12 (+7.59%) | 30,301 |
| 12 Sep 2012 | USD | 1.5 | 1.78 | 1.5 | 1.58 | 1.58 | -0.17 (-9.71%) | 77,586 |
| 11 Sep 2012 | USD | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 85,170 |
| 10 Sep 2012 | USD | 1.75 | 1.79 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 15,389 |
| 7 Sep 2012 | USD | 1.76 | 1.79 | 1.7 | 1.77 | 1.77 | +0.05 (+2.91%) | 43,578 |
| 6 Sep 2012 | USD | 1.75 | 1.8 | 1.641 | 1.72 | 1.72 | -0.01 (-0.58%) | 55,211 |
| 5 Sep 2012 | USD | 1.65 | 1.8 | 1.46 | 1.73 | 1.73 | -0.27 (-13.50%) | 350,643 |
| 4 Sep 2012 | USD | 2 | 2 | 1.9017 | 2 | 2 | +0.03 (+1.52%) | 51,860 |
| 3 Sep 2012 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 2 | 2.05 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 75,302 |
| 30 Aug 2012 | USD | 1.99 | 2 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 58,634 |
| 29 Aug 2012 | USD | 1.9 | 1.99 | 1.8824 | 1.96 | 1.96 | +0.09 (+4.81%) | 59,411 |
| 28 Aug 2012 | USD | 1.79 | 1.9355 | 1.775 | 1.87 | 1.87 | +0.07 (+3.89%) | 31,125 |
| 27 Aug 2012 | USD | 1.77 | 1.87 | 1.75 | 1.8 | 1.8 | +0.13 (+7.78%) | 43,893 |
| 24 Aug 2012 | USD | 1.8 | 2 | 1.67 | 1.67 | 1.67 | -0.12 (-6.70%) | 85,229 |
| 23 Aug 2012 | USD | 1.64 | 1.8 | 1.625 | 1.79 | 1.79 | +0.15 (+9.15%) | 186,001 |
| 22 Aug 2012 | USD | 1.64 | 1.64 | 1.56 | 1.64 | 1.64 | 0.0 (0.0%) | 20,589 |
| 21 Aug 2012 | USD | 1.6 | 1.65 | 1.58 | 1.64 | 1.64 | +0.03 (+1.86%) | 78,164 |
| 20 Aug 2012 | USD | 1.5 | 1.64 | 1.5 | 1.61 | 1.61 | +0.1 (+6.62%) | 58,098 |
| 17 Aug 2012 | USD | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | +0.01 (+0.67%) | 3,095 |
| 16 Aug 2012 | USD | 1.44 | 1.5 | 1.41 | 1.5 | 1.5 | +0.04 (+2.74%) | 20,793 |
| 15 Aug 2012 | USD | 1.43 | 1.47 | 1.39 | 1.46 | 1.46 | +0.03 (+2.10%) | 18,393 |
