Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 1.49 | 1.49 | 1.34 | 1.43 | 1.43 | -0.06 (-4.03%) | 50,197 |
13 Aug 2012 | USD | 1.47 | 1.49 | 1.39 | 1.49 | 1.49 | +0.05 (+3.47%) | 19,214 |
10 Aug 2012 | USD | 1.39 | 1.47 | 1.39 | 1.44 | 1.44 | +0.02 (+1.41%) | 9,479 |
9 Aug 2012 | USD | 1.3 | 1.43 | 1.3 | 1.42 | 1.42 | +0.08 (+5.97%) | 13,216 |
8 Aug 2012 | USD | 1.38 | 1.42 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 20,642 |
7 Aug 2012 | USD | 1.38 | 1.39 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 20,972 |
6 Aug 2012 | USD | 1.41 | 1.411 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 20,132 |
3 Aug 2012 | USD | 1.46 | 1.46 | 1.39 | 1.41 | 1.41 | -0.04 (-2.76%) | 14,875 |
2 Aug 2012 | USD | 1.43 | 1.51 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 52,813 |
1 Aug 2012 | USD | 1.36 | 1.42 | 1.32 | 1.42 | 1.42 | +0.1 (+7.58%) | 19,825 |
31 Jul 2012 | USD | 1.403 | 1.43 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 34,400 |
30 Jul 2012 | USD | 1.47 | 1.47 | 1.38 | 1.4 | 1.4 | -0.07 (-4.76%) | 50,084 |
27 Jul 2012 | USD | 1.47 | 1.52 | 1.38 | 1.47 | 1.47 | -0.01 (-0.68%) | 8,680 |
26 Jul 2012 | USD | 1.5 | 1.6 | 1.45 | 1.48 | 1.48 | -0.03 (-1.99%) | 11,280 |
25 Jul 2012 | USD | 1.51 | 1.55 | 1.4518 | 1.51 | 1.51 | -0.01 (-0.66%) | 25,481 |
24 Jul 2012 | USD | 1.42 | 1.52 | 1.42 | 1.52 | 1.52 | +0.05 (+3.40%) | 6,432 |
23 Jul 2012 | USD | 1.46 | 1.5 | 1.33 | 1.47 | 1.47 | -0.05 (-3.29%) | 30,947 |
20 Jul 2012 | USD | 1.42 | 1.55 | 1.42 | 1.52 | 1.52 | +0.05 (+3.40%) | 40,350 |
19 Jul 2012 | USD | 1.5 | 1.53 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 19,261 |
18 Jul 2012 | USD | 1.46 | 1.46 | 1.41 | 1.46 | 1.46 | 0.0 (0.0%) | 12,474 |
17 Jul 2012 | USD | 1.4601 | 1.4601 | 1.39 | 1.46 | 1.46 | -0.02 (-1.35%) | 17,600 |
16 Jul 2012 | USD | 1.52 | 1.52 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 15,010 |
13 Jul 2012 | USD | 1.45 | 1.53 | 1.42 | 1.49 | 1.49 | +0.01 (+0.68%) | 65,774 |
12 Jul 2012 | USD | 1.42 | 1.52 | 1.36 | 1.48 | 1.48 | +0.07 (+4.96%) | 74,917 |
11 Jul 2012 | USD | 1.62 | 1.62 | 1.37 | 1.41 | 1.41 | -0.14 (-9.03%) | 141,729 |
10 Jul 2012 | USD | 1.64 | 1.64 | 1.45 | 1.55 | 1.55 | -0.03 (-1.90%) | 81,710 |
9 Jul 2012 | USD | 1.63 | 1.67 | 1.54 | 1.58 | 1.58 | -0.07 (-4.24%) | 77,973 |
6 Jul 2012 | USD | 1.5 | 1.68 | 1.45 | 1.65 | 1.65 | +0.15 (+10%) | 208,882 |
5 Jul 2012 | USD | 1.49 | 1.64 | 1.36 | 1.5 | 1.5 | -0.23 (-13.29%) | 426,788 |
4 Jul 2012 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |