| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 1.31 | 2.3799 | 1.25 | 1.73 | 1.73 | +0.56 (+47.86%) | 2,353,329 |
| 2 Jul 2012 | USD | 1.21 | 1.22 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 17,220 |
| 29 Jun 2012 | USD | 1.18 | 1.18 | 1.14 | 1.18 | 1.18 | -0.02 (-1.67%) | 77,140 |
| 28 Jun 2012 | USD | 1.15 | 1.21 | 1.15 | 1.2 | 1.2 | +0.06 (+5.26%) | 21,843 |
| 27 Jun 2012 | USD | 1.15 | 1.24 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 24,275 |
| 26 Jun 2012 | USD | 1.16 | 1.23 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 50,430 |
| 25 Jun 2012 | USD | 1.25 | 1.26 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 37,038 |
| 22 Jun 2012 | USD | 1.15 | 1.3 | 1.13 | 1.24 | 1.24 | +0.06 (+5.08%) | 1,523,461 |
| 21 Jun 2012 | USD | 1.14 | 1.26 | 1.14 | 1.18 | 1.18 | +0.05 (+4.42%) | 53,959 |
| 20 Jun 2012 | USD | 1.22 | 1.25 | 1.1 | 1.13 | 1.13 | -0.1 (-8.13%) | 38,597 |
| 19 Jun 2012 | USD | 1.1 | 1.26 | 1.1 | 1.23 | 1.23 | +0.14 (+12.84%) | 103,370 |
| 18 Jun 2012 | USD | 1.06 | 1.13 | 1.03 | 1.09 | 1.09 | +0.01 (+0.93%) | 143,792 |
| 15 Jun 2012 | USD | 1.11 | 1.12 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 91,801 |
| 14 Jun 2012 | USD | 1.11 | 1.1571 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 70,710 |
| 13 Jun 2012 | USD | 1.12 | 1.16 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 31,676 |
| 12 Jun 2012 | USD | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 49,717 |
| 11 Jun 2012 | USD | 1.15 | 1.19 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 49,553 |
| 8 Jun 2012 | USD | 1.13 | 1.19 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 41,846 |
| 7 Jun 2012 | USD | 1.19 | 1.2 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 45,016 |
| 6 Jun 2012 | USD | 1.19 | 1.245 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 53,926 |
| 5 Jun 2012 | USD | 1.15 | 1.185 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 16,981 |
| 4 Jun 2012 | USD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.07 (+6.36%) | 20,839 |
| 1 Jun 2012 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 434,887 |
| 31 May 2012 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 94,805 |
| 30 May 2012 | USD | 1.15 | 1.19 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 44,530 |
| 29 May 2012 | USD | 1.13 | 1.23 | 1.1 | 1.16 | 1.16 | +0.04 (+3.57%) | 31,121 |
| 28 May 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 1.14 | 1.2 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 15,275 |
| 24 May 2012 | USD | 1.22 | 1.22 | 1.11 | 1.15 | 1.15 | -0.07 (-5.74%) | 53,925 |
| 23 May 2012 | USD | 1.18 | 1.28 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 33,247 |
