| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 1.2 | 1.29 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 70,903 |
| 21 May 2012 | USD | 1.12 | 1.21 | 1.12 | 1.2 | 1.2 | +0.1 (+9.09%) | 71,705 |
| 18 May 2012 | USD | 1.16 | 1.17 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 60,939 |
| 17 May 2012 | USD | 1.22 | 1.25 | 1.13 | 1.16 | 1.16 | -0.06 (-4.92%) | 60,292 |
| 16 May 2012 | USD | 1.46 | 1.46 | 1.22 | 1.22 | 1.22 | -0.23 (-15.86%) | 158,593 |
| 15 May 2012 | USD | 1.63 | 1.63 | 1.43 | 1.45 | 1.45 | -0.21 (-12.65%) | 107,393 |
| 14 May 2012 | USD | 1.63 | 1.67 | 1.5 | 1.66 | 1.66 | 0.0 (0.0%) | 157,873 |
| 11 May 2012 | USD | 1.61 | 1.69 | 1.608 | 1.66 | 1.66 | +0.02 (+1.22%) | 65,608 |
| 10 May 2012 | USD | 1.6 | 1.67 | 1.58 | 1.64 | 1.64 | +0.04 (+2.50%) | 40,200 |
| 9 May 2012 | USD | 1.63 | 1.82 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 105,296 |
| 8 May 2012 | USD | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 26,343 |
| 7 May 2012 | USD | 1.53 | 1.59 | 1.45 | 1.56 | 1.56 | +0.01 (+0.65%) | 165,620 |
| 4 May 2012 | USD | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 52,052 |
| 3 May 2012 | USD | 1.65 | 1.69 | 1.6 | 1.65 | 1.65 | -0.01 (-0.60%) | 39,681 |
| 2 May 2012 | USD | 1.66 | 1.7 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 36,107 |
| 1 May 2012 | USD | 1.63 | 1.75 | 1.6 | 1.68 | 1.68 | +0.03 (+1.82%) | 126,760 |
| 30 Apr 2012 | USD | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 42,991 |
| 27 Apr 2012 | USD | 1.65 | 1.7 | 1.59 | 1.68 | 1.68 | +0.03 (+1.82%) | 79,366 |
| 26 Apr 2012 | USD | 1.55 | 1.67 | 1.52 | 1.65 | 1.65 | +0.06 (+3.77%) | 85,248 |
| 25 Apr 2012 | USD | 1.33 | 1.6 | 1.33 | 1.59 | 1.59 | +0.29 (+22.31%) | 346,941 |
| 24 Apr 2012 | USD | 1.3 | 1.31 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 52,301 |
| 23 Apr 2012 | USD | 1.37 | 1.38 | 1.24 | 1.32 | 1.32 | -0.09 (-6.38%) | 193,209 |
| 20 Apr 2012 | USD | 1.6 | 1.611 | 1.35 | 1.41 | 1.41 | -0.01 (-0.70%) | 93,292 |
| 19 Apr 2012 | USD | 1.52 | 1.52 | 1.34 | 1.42 | 1.42 | -0.06 (-4.05%) | 129,409 |
| 18 Apr 2012 | USD | 1.46 | 1.54 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 35,335 |
| 17 Apr 2012 | USD | 1.49 | 1.49 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 41,623 |
| 16 Apr 2012 | USD | 1.64 | 1.64 | 1.45 | 1.52 | 1.52 | +0.05 (+3.40%) | 57,095 |
| 13 Apr 2012 | USD | 1.51 | 1.53 | 1.46 | 1.47 | 1.47 | -0.05 (-3.29%) | 58,777 |
| 12 Apr 2012 | USD | 1.55 | 1.57 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 41,886 |
| 11 Apr 2012 | USD | 1.56 | 1.61 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 58,964 |
