| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 1.68 | 1.68 | 1.52 | 1.54 | 1.54 | -0.11 (-6.67%) | 131,924 |
| 9 Apr 2012 | USD | 1.67 | 1.7 | 1.63 | 1.65 | 1.65 | -0.02 (-1.20%) | 29,397 |
| 6 Apr 2012 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 1.56 | 1.71 | 1.52 | 1.67 | 1.67 | +0.11 (+7.05%) | 66,745 |
| 4 Apr 2012 | USD | 1.68 | 1.68 | 1.52 | 1.56 | 1.56 | -0.11 (-6.59%) | 131,709 |
| 3 Apr 2012 | USD | 1.82 | 1.8499 | 1.65 | 1.67 | 1.67 | -0.13 (-7.22%) | 192,240 |
| 2 Apr 2012 | USD | 1.92 | 2.05 | 1.73 | 1.8 | 1.8 | -0.08 (-4.26%) | 457,196 |
| 30 Mar 2012 | USD | 1.86 | 1.89 | 1.8 | 1.88 | 1.88 | +0.05 (+2.73%) | 197,244 |
| 29 Mar 2012 | USD | 1.64 | 1.93 | 1.64 | 1.83 | 1.83 | +0.21 (+12.96%) | 622,448 |
| 28 Mar 2012 | USD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 62,486 |
| 27 Mar 2012 | USD | 1.67 | 1.67 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 38,608 |
| 26 Mar 2012 | USD | 1.62 | 1.7 | 1.59 | 1.67 | 1.67 | +0.08 (+5.03%) | 100,686 |
| 23 Mar 2012 | USD | 1.58 | 1.62 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 113,547 |
| 22 Mar 2012 | USD | 1.62 | 1.6399 | 1.55 | 1.58 | 1.58 | -0.04 (-2.47%) | 111,897 |
| 21 Mar 2012 | USD | 1.69 | 1.725 | 1.57 | 1.62 | 1.62 | -0.1 (-5.81%) | 202,145 |
| 20 Mar 2012 | USD | 1.75 | 1.82 | 1.64 | 1.72 | 1.72 | -0.08 (-4.44%) | 168,212 |
| 19 Mar 2012 | USD | 1.77 | 1.86 | 1.72 | 1.8 | 1.8 | +0.05 (+2.86%) | 160,236 |
| 16 Mar 2012 | USD | 1.79 | 1.89 | 1.66 | 1.75 | 1.75 | -0.04 (-2.23%) | 455,794 |
| 15 Mar 2012 | USD | 2.03 | 2.08 | 1.66 | 1.79 | 1.79 | -0.24 (-11.82%) | 498,565 |
| 14 Mar 2012 | USD | 2.07 | 2.199 | 2.02 | 2.03 | 2.03 | -0.08 (-3.79%) | 129,130 |
| 13 Mar 2012 | USD | 2.37 | 2.37 | 2.05 | 2.11 | 2.11 | -0.27 (-11.34%) | 226,707 |
| 12 Mar 2012 | USD | 2.48 | 2.48 | 2.06 | 2.38 | 2.38 | -0.12 (-4.80%) | 410,281 |
| 9 Mar 2012 | USD | 2.05 | 2.6999 | 2.049 | 2.5 | 2.5 | +0.45 (+21.95%) | 1,824,715 |
| 8 Mar 2012 | USD | 1.23 | 3.36 | 1.23 | 2.05 | 2.05 | +0.83 (+68.03%) | 3,594,228 |
| 7 Mar 2012 | USD | 1.2 | 1.225 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 52,898 |
| 6 Mar 2012 | USD | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 59,656 |
| 5 Mar 2012 | USD | 1.27 | 1.31 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 21,764 |
| 2 Mar 2012 | USD | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 18,261 |
| 1 Mar 2012 | USD | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 120,735 |
| 29 Feb 2012 | USD | 1.4 | 1.41 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 124,494 |
