Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 1 | 1.05 | 0.98 | 1.04 | 1.04 | +0.06 (+6.12%) | 57,836 |
16 Jan 2012 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.94 | 1.04 | 0.94 | 0.98 | 0.98 | +0.001 (+0.12%) | 54,165 |
12 Jan 2012 | USD | 1.03 | 1.04 | 0.95 | 0.9788 | 0.9788 | -0.041 (-4.04%) | 34,353 |
11 Jan 2012 | USD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 41,094 |
10 Jan 2012 | USD | 1.03 | 1.03 | 0.995 | 1.03 | 1.03 | +0.032 (+3.20%) | 46,031 |
9 Jan 2012 | USD | 0.99 | 1.01 | 0.97 | 0.9981 | 0.9981 | +0.028 (+2.90%) | 115,079 |
6 Jan 2012 | USD | 0.982 | 1.03 | 0.92 | 0.97 | 0.97 | -0.02 (-2.02%) | 46,903 |
5 Jan 2012 | USD | 1 | 1.06 | 0.9521 | 0.99 | 0.99 | -0.01 (-1%) | 40,241 |
4 Jan 2012 | USD | 1.04 | 1.08 | 0.97 | 1 | 1 | 0.0 (0.0%) | 80,073 |
3 Jan 2012 | USD | 0.96 | 1.05 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 203,379 |
2 Jan 2012 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.91 | 0.98 | 0.87 | 0.96 | 0.96 | +0.04 (+4.35%) | 200,361 |
29 Dec 2011 | USD | 0.95 | 0.95 | 0.85 | 0.92 | 0.92 | +0.013 (+1.42%) | 108,334 |
28 Dec 2011 | USD | 0.91 | 0.95 | 0.89 | 0.9071 | 0.9071 | -0.003 (-0.32%) | 207,849 |
27 Dec 2011 | USD | 0.94 | 0.94 | 0.8501 | 0.91 | 0.91 | -0.05 (-5.21%) | 103,580 |
26 Dec 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.08 | 1.16 | 0.9312 | 0.96 | 0.96 | -0.1 (-9.43%) | 209,435 |
22 Dec 2011 | USD | 1.04 | 1.08 | 1 | 1.06 | 1.06 | +0.02 (+1.92%) | 20,148 |
21 Dec 2011 | USD | 1.1 | 1.1 | 1 | 1.04 | 1.04 | -0.07 (-6.31%) | 60,078 |
20 Dec 2011 | USD | 1.08 | 1.12 | 1.04 | 1.11 | 1.11 | +0.08 (+7.77%) | 45,013 |
19 Dec 2011 | USD | 1.04 | 1.11 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 96,173 |
16 Dec 2011 | USD | 1.09 | 1.14 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 110,556 |
15 Dec 2011 | USD | 1.1 | 1.14 | 1.01 | 1.08 | 1.08 | -0.03 (-2.70%) | 155,455 |
14 Dec 2011 | USD | 1.14 | 1.15 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 29,768 |
13 Dec 2011 | USD | 1.3 | 1.3 | 1.13 | 1.15 | 1.15 | -0.14 (-10.85%) | 44,117 |
12 Dec 2011 | USD | 1.28 | 1.36 | 1.266 | 1.29 | 1.29 | -0.02 (-1.53%) | 94,667 |
9 Dec 2011 | USD | 1.3 | 1.36 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 33,436 |
8 Dec 2011 | USD | 1.44 | 1.44 | 1.29 | 1.3 | 1.3 | -0.14 (-9.72%) | 61,032 |
7 Dec 2011 | USD | 1.1 | 1.53 | 1.05 | 1.44 | 1.44 | +0.33 (+29.73%) | 208,229 |