| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 16.51 | 16.57 | 15.05 | 15.19 | 15.19 | -1.38 (-8.33%) | 344,722 |
| 19 Apr 2021 | USD | 16.45 | 16.7 | 16.271 | 16.57 | 16.57 | +0.16 (+0.98%) | 256,227 |
| 16 Apr 2021 | USD | 16.25 | 16.65 | 16.1355 | 16.41 | 16.41 | +0.32 (+1.99%) | 192,732 |
| 15 Apr 2021 | USD | 16 | 16.12 | 15.77 | 16.09 | 16.09 | +0.12 (+0.75%) | 128,614 |
| 14 Apr 2021 | USD | 15.73 | 16.14 | 15.73 | 15.97 | 15.97 | +0.26 (+1.65%) | 142,061 |
| 13 Apr 2021 | USD | 15.72 | 15.87 | 15.6 | 15.71 | 15.71 | -0.01 (-0.06%) | 164,973 |
| 12 Apr 2021 | USD | 15.25 | 15.79 | 15.17 | 15.72 | 15.72 | +0.5 (+3.29%) | 208,436 |
| 9 Apr 2021 | USD | 15.07 | 15.28 | 15 | 15.22 | 15.22 | +0.15 (+1.00%) | 133,052 |
| 8 Apr 2021 | USD | 15.07 | 15.26 | 14.82 | 15.07 | 15.07 | +0.08 (+0.53%) | 129,101 |
| 7 Apr 2021 | USD | 15.19 | 15.19 | 14.82 | 14.99 | 14.99 | -0.2 (-1.32%) | 169,466 |
| 6 Apr 2021 | USD | 14.93 | 15.4 | 14.93 | 15.19 | 15.19 | +0.25 (+1.67%) | 170,142 |
| 5 Apr 2021 | USD | 14.94 | 15.065 | 14.76 | 14.94 | 14.94 | +0.18 (+1.22%) | 140,649 |
| 1 Apr 2021 | USD | 14.62 | 15.08 | 14.59 | 14.76 | 14.76 | +0.17 (+1.17%) | 148,268 |
| 31 Mar 2021 | USD | 14.29 | 14.66 | 14.01 | 14.59 | 14.59 | +0.35 (+2.46%) | 401,769 |
| 30 Mar 2021 | USD | 14.22 | 14.41 | 14.14 | 14.24 | 14.24 | -0.01 (-0.07%) | 142,402 |
| 29 Mar 2021 | USD | 14.47 | 14.76 | 14.22 | 14.25 | 14.25 | -0.25 (-1.72%) | 173,763 |
| 26 Mar 2021 | USD | 14.21 | 14.695 | 14.08 | 14.5 | 14.5 | +0.45 (+3.20%) | 125,669 |
| 25 Mar 2021 | USD | 13.66 | 14.1 | 13.295 | 14.05 | 14.05 | +0.3 (+2.18%) | 183,516 |
| 24 Mar 2021 | USD | 14.05 | 14.52 | 13.72 | 13.75 | 13.75 | -0.11 (-0.79%) | 203,840 |
| 23 Mar 2021 | USD | 14.21 | 14.49 | 13.7 | 13.86 | 13.86 | -0.64 (-4.41%) | 293,310 |
| 22 Mar 2021 | USD | 15.16 | 15.16 | 14.43 | 14.5 | 14.5 | -0.72 (-4.73%) | 208,357 |
| 19 Mar 2021 | USD | 15.31 | 15.36 | 14.95 | 15.22 | 15.22 | -0.18 (-1.17%) | 575,928 |
| 18 Mar 2021 | USD | 15.28 | 15.87 | 15.28 | 15.4 | 15.4 | -0.04 (-0.26%) | 144,545 |
| 17 Mar 2021 | USD | 15.22 | 15.49 | 15.14 | 15.44 | 15.44 | 0.0 (0.0%) | 144,304 |
| 16 Mar 2021 | USD | 15.25 | 15.47 | 15.19 | 15.44 | 15.44 | +0.18 (+1.18%) | 232,775 |
| 15 Mar 2021 | USD | 15.18 | 15.42 | 15.14 | 15.26 | 15.26 | +0.07 (+0.46%) | 221,168 |
| 12 Mar 2021 | USD | 14.89 | 15.42 | 14.88 | 15.19 | 15.19 | +0.29 (+1.95%) | 214,332 |
| 11 Mar 2021 | USD | 14.48 | 14.915 | 14.3 | 14.9 | 14.9 | +0.49 (+3.40%) | 206,164 |
| 10 Mar 2021 | USD | 14.35 | 14.68 | 14.29 | 14.41 | 14.41 | +0.08 (+0.56%) | 359,452 |
| 9 Mar 2021 | USD | 14.19 | 14.54 | 13.94 | 14.33 | 14.33 | +0.25 (+1.78%) | 437,789 |
