| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 1.69 | 1.71 | 1.56 | 1.58 | 1.58 | -0.15 (-8.67%) | 56,478 |
| 24 Oct 2011 | USD | 1.57 | 1.73 | 1.57 | 1.73 | 1.73 | +0.16 (+10.19%) | 50,152 |
| 21 Oct 2011 | USD | 1.5 | 1.62 | 1.5 | 1.57 | 1.57 | +0.12 (+8.28%) | 39,478 |
| 20 Oct 2011 | USD | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 23,100 |
| 19 Oct 2011 | USD | 1.55 | 1.6 | 1.48 | 1.49 | 1.49 | -0.05 (-3.25%) | 48,042 |
| 18 Oct 2011 | USD | 1.5 | 1.58 | 1.48 | 1.54 | 1.54 | +0.02 (+1.32%) | 43,412 |
| 17 Oct 2011 | USD | 1.73 | 1.73 | 1.51 | 1.52 | 1.52 | -0.19 (-11.11%) | 93,823 |
| 14 Oct 2011 | USD | 1.64 | 1.84 | 1.57 | 1.71 | 1.71 | +0.09 (+5.56%) | 66,251 |
| 13 Oct 2011 | USD | 1.6 | 1.64 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 23,572 |
| 12 Oct 2011 | USD | 1.66 | 1.66 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 40,428 |
| 11 Oct 2011 | USD | 1.86 | 1.86 | 1.59 | 1.63 | 1.63 | -0.07 (-4.12%) | 46,663 |
| 10 Oct 2011 | USD | 1.61 | 1.71 | 1.55 | 1.7 | 1.7 | +0.12 (+7.59%) | 47,164 |
| 7 Oct 2011 | USD | 1.64 | 1.7 | 1.55 | 1.58 | 1.58 | -0.07 (-4.24%) | 29,961 |
| 6 Oct 2011 | USD | 1.69 | 1.71 | 1.55 | 1.65 | 1.65 | -0.04 (-2.37%) | 56,111 |
| 5 Oct 2011 | USD | 1.66 | 1.72 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 23,195 |
| 4 Oct 2011 | USD | 1.67 | 1.72 | 1.5 | 1.68 | 1.68 | +0.03 (+1.82%) | 148,541 |
| 3 Oct 2011 | USD | 1.7 | 1.72 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 115,981 |
| 30 Sep 2011 | USD | 1.7 | 1.79 | 1.65 | 1.67 | 1.67 | -0.07 (-4.02%) | 47,660 |
| 29 Sep 2011 | USD | 1.77 | 1.82 | 1.68 | 1.74 | 1.74 | +0.04 (+2.35%) | 37,472 |
| 28 Sep 2011 | USD | 1.83 | 1.83 | 1.7 | 1.7 | 1.7 | -0.13 (-7.10%) | 44,453 |
| 27 Sep 2011 | USD | 1.88 | 1.9 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 53,970 |
| 26 Sep 2011 | USD | 1.75 | 1.85 | 1.75 | 1.82 | 1.82 | +0.1 (+5.81%) | 18,664 |
| 23 Sep 2011 | USD | 1.74 | 1.84 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 39,141 |
| 22 Sep 2011 | USD | 1.74 | 1.9 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 69,212 |
| 21 Sep 2011 | USD | 1.87 | 1.89 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 42,624 |
| 20 Sep 2011 | USD | 1.9301 | 1.94 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 22,348 |
| 19 Sep 2011 | USD | 1.95 | 1.99 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 33,879 |
| 16 Sep 2011 | USD | 2.03 | 2.03 | 1.89 | 1.92 | 1.92 | -0.1 (-4.95%) | 83,249 |
| 15 Sep 2011 | USD | 2.05 | 2.09 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 26,390 |
| 14 Sep 2011 | USD | 2.02 | 2.02 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 33,660 |
