| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 1.9599 | 2.01 | 1.93 | 1.99 | 1.99 | +0.06 (+3.11%) | 24,693 |
| 12 Sep 2011 | USD | 1.9 | 1.98 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 26,001 |
| 9 Sep 2011 | USD | 1.94 | 1.98 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 31,858 |
| 8 Sep 2011 | USD | 2.01 | 2.07 | 1.94 | 1.94 | 1.94 | -0.09 (-4.43%) | 45,151 |
| 7 Sep 2011 | USD | 2.06 | 2.07 | 1.9 | 2.03 | 2.03 | +0.04 (+2.01%) | 52,872 |
| 6 Sep 2011 | USD | 1.85 | 2.17 | 1.85 | 1.99 | 1.99 | +0.12 (+6.42%) | 73,023 |
| 5 Sep 2011 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 1.9 | 1.97 | 1.86 | 1.87 | 1.87 | -0.1 (-5.08%) | 55,678 |
| 1 Sep 2011 | USD | 2.23 | 2.32 | 1.96 | 1.97 | 1.97 | -0.28 (-12.44%) | 115,174 |
| 31 Aug 2011 | USD | 2.28 | 2.35 | 2.2 | 2.25 | 2.25 | +0.01 (+0.45%) | 52,341 |
| 30 Aug 2011 | USD | 2.24 | 2.3499 | 2.11 | 2.24 | 2.24 | 0.0 (0.0%) | 63,485 |
| 29 Aug 2011 | USD | 2.03 | 2.25 | 2.03 | 2.24 | 2.24 | +0.24 (+12%) | 77,899 |
| 26 Aug 2011 | USD | 1.95 | 2.04 | 1.92 | 2 | 2 | +0.04 (+2.04%) | 73,727 |
| 25 Aug 2011 | USD | 1.92 | 2.04 | 1.83 | 1.96 | 1.96 | +0.09 (+4.81%) | 56,679 |
| 24 Aug 2011 | USD | 1.81 | 1.89 | 1.7 | 1.87 | 1.87 | +0.02 (+1.08%) | 144,171 |
| 23 Aug 2011 | USD | 2.01 | 2.01 | 1.77 | 1.85 | 1.85 | -0.11 (-5.61%) | 127,286 |
| 22 Aug 2011 | USD | 2.14 | 2.14 | 1.95 | 1.96 | 1.96 | -0.08 (-3.92%) | 31,328 |
| 19 Aug 2011 | USD | 1.95 | 2.19 | 1.95 | 2.04 | 2.04 | +0.07 (+3.55%) | 119,877 |
| 18 Aug 2011 | USD | 2 | 2.052 | 1.95 | 1.97 | 1.97 | -0.12 (-5.74%) | 78,511 |
| 17 Aug 2011 | USD | 2.04 | 2.13 | 2 | 2.09 | 2.09 | +0.05 (+2.45%) | 67,964 |
| 16 Aug 2011 | USD | 2 | 2.13 | 1.99 | 2.04 | 2.04 | 0.0 (0.0%) | 97,133 |
| 15 Aug 2011 | USD | 2.21 | 2.2484 | 1.98 | 2.04 | 2.04 | -0.11 (-5.12%) | 80,501 |
| 12 Aug 2011 | USD | 2.27 | 2.32 | 2.14 | 2.15 | 2.15 | -0.08 (-3.59%) | 30,748 |
| 11 Aug 2011 | USD | 1.9 | 2.26 | 1.83 | 2.23 | 2.23 | +0.21 (+10.40%) | 98,573 |
| 10 Aug 2011 | USD | 2.18 | 2.24 | 2 | 2.02 | 2.02 | -0.2 (-9.01%) | 75,020 |
| 9 Aug 2011 | USD | 1.81 | 2.24 | 1.69 | 2.22 | 2.22 | +0.46 (+26.14%) | 217,327 |
| 8 Aug 2011 | USD | 2.16 | 2.2 | 1.75 | 1.76 | 1.76 | -0.54 (-23.48%) | 229,476 |
| 5 Aug 2011 | USD | 2.44 | 2.4799 | 2.25 | 2.3 | 2.3 | -0.08 (-3.36%) | 32,974 |
| 4 Aug 2011 | USD | 2.45 | 2.64 | 2.3 | 2.38 | 2.38 | -0.1 (-4.03%) | 136,607 |
| 3 Aug 2011 | USD | 2.37 | 2.51 | 2.27 | 2.48 | 2.48 | +0.13 (+5.53%) | 37,773 |
