| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 2.5 | 2.512 | 2.33 | 2.35 | 2.35 | -0.13 (-5.24%) | 65,461 |
| 1 Aug 2011 | USD | 2.58 | 2.58 | 2.45 | 2.48 | 2.48 | -0.03 (-1.20%) | 57,763 |
| 29 Jul 2011 | USD | 2.49 | 2.57 | 2.49 | 2.51 | 2.51 | -0.05 (-1.95%) | 14,486 |
| 28 Jul 2011 | USD | 2.52 | 2.63 | 2.48 | 2.56 | 2.56 | +0.05 (+1.99%) | 35,952 |
| 27 Jul 2011 | USD | 2.61 | 2.66 | 2.5 | 2.51 | 2.51 | -0.09 (-3.46%) | 68,587 |
| 26 Jul 2011 | USD | 2.59 | 2.71 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 65,212 |
| 25 Jul 2011 | USD | 2.62 | 2.7 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 41,466 |
| 22 Jul 2011 | USD | 2.72 | 2.72 | 2.63 | 2.67 | 2.67 | -0.05 (-1.84%) | 20,028 |
| 21 Jul 2011 | USD | 2.5999 | 2.72 | 2.5999 | 2.72 | 2.72 | +0.14 (+5.43%) | 37,060 |
| 20 Jul 2011 | USD | 2.74 | 2.76 | 2.57 | 2.58 | 2.58 | -0.15 (-5.49%) | 67,712 |
| 19 Jul 2011 | USD | 2.73 | 2.78 | 2.62 | 2.73 | 2.73 | +0.04 (+1.49%) | 74,490 |
| 18 Jul 2011 | USD | 2.78 | 2.78 | 2.69 | 2.69 | 2.69 | -0.1 (-3.58%) | 34,210 |
| 15 Jul 2011 | USD | 2.77 | 2.85 | 2.77 | 2.79 | 2.79 | +0.03 (+1.09%) | 57,187 |
| 14 Jul 2011 | USD | 2.83 | 2.83 | 2.74 | 2.76 | 2.76 | -0.08 (-2.82%) | 36,692 |
| 13 Jul 2011 | USD | 2.77 | 2.85 | 2.74 | 2.84 | 2.84 | +0.1 (+3.65%) | 45,183 |
| 12 Jul 2011 | USD | 2.81 | 2.81 | 2.71 | 2.74 | 2.74 | -0.13 (-4.53%) | 78,664 |
| 11 Jul 2011 | USD | 2.86 | 2.92 | 2.83 | 2.87 | 2.87 | -0.05 (-1.71%) | 49,692 |
| 8 Jul 2011 | USD | 3.1 | 3.1 | 2.92 | 2.92 | 2.92 | -0.2 (-6.41%) | 99,617 |
| 7 Jul 2011 | USD | 2.96 | 3.16 | 2.96 | 3.12 | 3.12 | +0.21 (+7.22%) | 104,195 |
| 6 Jul 2011 | USD | 2.87 | 2.95 | 2.87 | 2.91 | 2.91 | +0.01 (+0.34%) | 43,156 |
| 5 Jul 2011 | USD | 2.9 | 3 | 2.85 | 2.9 | 2.9 | -0.01 (-0.34%) | 71,763 |
| 4 Jul 2011 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 2.7 | 2.95 | 2.7 | 2.91 | 2.91 | +0.23 (+8.58%) | 299,007 |
| 30 Jun 2011 | USD | 2.73 | 2.74 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 118,986 |
| 29 Jun 2011 | USD | 2.74 | 2.79 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 133,193 |
| 28 Jun 2011 | USD | 2.69 | 2.7398 | 2.64 | 2.73 | 2.73 | +0.06 (+2.25%) | 119,159 |
| 27 Jun 2011 | USD | 2.72 | 2.78 | 2.66 | 2.67 | 2.67 | -0.02 (-0.74%) | 139,334 |
| 24 Jun 2011 | USD | 2.65 | 2.69 | 2.55 | 2.69 | 2.69 | +0.07 (+2.67%) | 510,766 |
| 23 Jun 2011 | USD | 2.6 | 2.7 | 2.51 | 2.62 | 2.62 | -0.03 (-1.13%) | 180,995 |
| 22 Jun 2011 | USD | 2.98 | 3.03 | 2.61 | 2.65 | 2.65 | -0.35 (-11.67%) | 178,101 |
