Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 3 | 3.01 | 2.92 | 3 | 3 | +0.05 (+1.69%) | 72,259 |
20 Jun 2011 | USD | 2.99 | 3.06 | 2.89 | 2.95 | 2.95 | -0.04 (-1.34%) | 98,535 |
17 Jun 2011 | USD | 3.06 | 3.06 | 2.94 | 2.99 | 2.99 | -0.02 (-0.66%) | 191,325 |
16 Jun 2011 | USD | 2.95 | 3.0299 | 2.92 | 3.01 | 3.01 | +0.05 (+1.69%) | 46,797 |
15 Jun 2011 | USD | 3.04 | 3.06 | 2.88 | 2.96 | 2.96 | -0.14 (-4.52%) | 150,289 |
14 Jun 2011 | USD | 3 | 3.169 | 2.9852 | 3.1 | 3.1 | +0.17 (+5.80%) | 96,484 |
13 Jun 2011 | USD | 3.23 | 3.23 | 2.93 | 2.93 | 2.93 | -0.29 (-9.01%) | 131,071 |
10 Jun 2011 | USD | 3.39 | 3.39 | 3.22 | 3.22 | 3.22 | -0.24 (-6.94%) | 56,232 |
9 Jun 2011 | USD | 3.36 | 3.4605 | 3.34 | 3.46 | 3.46 | +0.11 (+3.28%) | 26,904 |
8 Jun 2011 | USD | 3.44 | 3.4799 | 3.32 | 3.35 | 3.35 | -0.12 (-3.46%) | 40,456 |
7 Jun 2011 | USD | 3.27 | 3.54 | 3.26 | 3.47 | 3.47 | +0.26 (+8.10%) | 76,388 |
6 Jun 2011 | USD | 3.27 | 3.34 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 57,671 |
3 Jun 2011 | USD | 3.26 | 3.37 | 3.26 | 3.27 | 3.27 | -0.08 (-2.39%) | 64,825 |
2 Jun 2011 | USD | 3.45 | 3.48 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 65,331 |
1 Jun 2011 | USD | 3.75 | 3.75 | 3.45 | 3.45 | 3.45 | -0.31 (-8.24%) | 121,106 |
31 May 2011 | USD | 3.66 | 3.8 | 3.57 | 3.76 | 3.76 | +0.17 (+4.74%) | 78,845 |
30 May 2011 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 3.67 | 3.68 | 3.56 | 3.59 | 3.59 | -0.03 (-0.83%) | 58,351 |
26 May 2011 | USD | 3.52 | 3.72 | 3.4 | 3.62 | 3.62 | +0.07 (+1.97%) | 65,387 |
25 May 2011 | USD | 3.42 | 3.57 | 3.42 | 3.55 | 3.55 | +0.12 (+3.50%) | 77,394 |
24 May 2011 | USD | 3.4 | 3.43 | 3.29 | 3.43 | 3.43 | +0.06 (+1.78%) | 141,205 |
23 May 2011 | USD | 3.41 | 3.41 | 3.34 | 3.37 | 3.37 | -0.14 (-3.99%) | 71,858 |
20 May 2011 | USD | 3.59 | 3.61 | 3.41 | 3.51 | 3.51 | -0.11 (-3.04%) | 215,247 |
19 May 2011 | USD | 3.37 | 3.67 | 3.36 | 3.62 | 3.62 | +0.28 (+8.38%) | 335,560 |
18 May 2011 | USD | 3.4 | 3.44 | 3.31 | 3.34 | 3.34 | -0.05 (-1.47%) | 141,167 |
17 May 2011 | USD | 3.6 | 3.62 | 3.35 | 3.39 | 3.39 | -0.25 (-6.87%) | 140,308 |
16 May 2011 | USD | 3.71 | 3.79 | 3.4 | 3.64 | 3.64 | -0.15 (-3.96%) | 359,836 |
13 May 2011 | USD | 3.96 | 3.96 | 3.75 | 3.79 | 3.79 | -0.21 (-5.25%) | 113,995 |
12 May 2011 | USD | 4.34 | 4.34 | 3.98 | 4 | 4 | -0.35 (-8.05%) | 134,372 |
11 May 2011 | USD | 4.36 | 4.47 | 4.32 | 4.35 | 4.35 | -0.02 (-0.46%) | 34,894 |