Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 4.97 | 5.02 | 4.91 | 4.96 | 4.96 | -0.03 (-0.60%) | 55,453 |
28 Mar 2011 | USD | 5.02 | 5.1399 | 4.94 | 4.99 | 4.99 | 0.0 (0.0%) | 64,021 |
25 Mar 2011 | USD | 4.98 | 5.249 | 4.95 | 4.99 | 4.99 | +0.05 (+1.01%) | 112,457 |
24 Mar 2011 | USD | 5.2 | 5.39 | 4.919 | 4.94 | 4.94 | +0.06 (+1.23%) | 243,647 |
23 Mar 2011 | USD | 4.91 | 4.98 | 4.78 | 4.88 | 4.88 | -0.06 (-1.21%) | 56,548 |
22 Mar 2011 | USD | 4.82 | 4.95 | 4.72 | 4.94 | 4.94 | +0.09 (+1.86%) | 114,064 |
21 Mar 2011 | USD | 4.59 | 4.85 | 4.59 | 4.85 | 4.85 | +0.36 (+8.02%) | 123,313 |
18 Mar 2011 | USD | 4.7 | 4.72 | 4.49 | 4.49 | 4.49 | -0.17 (-3.65%) | 121,817 |
17 Mar 2011 | USD | 4.64 | 4.68 | 4.56 | 4.66 | 4.66 | +0.09 (+1.97%) | 116,823 |
16 Mar 2011 | USD | 4.66 | 4.67 | 4.41 | 4.57 | 4.57 | -0.1 (-2.14%) | 122,074 |
15 Mar 2011 | USD | 4.6 | 4.74 | 4.45 | 4.67 | 4.67 | -0.07 (-1.48%) | 138,892 |
14 Mar 2011 | USD | 4.88 | 4.88 | 4.61 | 4.74 | 4.74 | -0.22 (-4.44%) | 175,518 |
11 Mar 2011 | USD | 4.64 | 5.05 | 4.57 | 4.96 | 4.96 | +0.27 (+5.76%) | 181,624 |
10 Mar 2011 | USD | 4.77 | 4.77 | 4.5 | 4.69 | 4.69 | -0.21 (-4.29%) | 230,336 |
9 Mar 2011 | USD | 5.12 | 5.12 | 4.9 | 4.9 | 4.9 | -0.26 (-5.04%) | 140,346 |
8 Mar 2011 | USD | 5.02 | 5.21 | 4.98 | 5.16 | 5.16 | +0.16 (+3.20%) | 140,190 |
7 Mar 2011 | USD | 5.19 | 5.4 | 4.98 | 5 | 5 | -0.19 (-3.66%) | 270,520 |
4 Mar 2011 | USD | 5.6 | 5.6 | 5 | 5.19 | 5.19 | -0.5 (-8.79%) | 344,464 |
3 Mar 2011 | USD | 6 | 6 | 5.55 | 5.69 | 5.69 | -0.24 (-4.05%) | 238,501 |
2 Mar 2011 | USD | 5.56 | 5.96 | 5.56 | 5.93 | 5.93 | +0.35 (+6.27%) | 262,655 |
1 Mar 2011 | USD | 5.93 | 5.97 | 5.56 | 5.58 | 5.58 | -0.34 (-5.74%) | 243,335 |
28 Feb 2011 | USD | 5.8 | 5.92 | 5.65 | 5.92 | 5.92 | -0.08 (-1.33%) | 269,327 |
25 Feb 2011 | USD | 5.87 | 6.1 | 5.68 | 6 | 6 | +0.24 (+4.17%) | 195,143 |
24 Feb 2011 | USD | 5.35 | 5.76 | 5.25 | 5.76 | 5.76 | +0.45 (+8.47%) | 150,923 |
23 Feb 2011 | USD | 5.74 | 5.84 | 5.07 | 5.31 | 5.31 | -0.52 (-8.92%) | 467,087 |
22 Feb 2011 | USD | 6.16 | 6.34 | 5.81 | 5.83 | 5.83 | -0.27 (-4.43%) | 351,410 |
21 Feb 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 5.74 | 6.37 | 5.74 | 6.1 | 6.1 | +0.41 (+7.21%) | 598,515 |
17 Feb 2011 | USD | 5.55 | 5.7599 | 5.44 | 5.69 | 5.69 | +0.14 (+2.52%) | 107,134 |
16 Feb 2011 | USD | 5.5 | 5.55 | 5.46 | 5.55 | 5.55 | +0.06 (+1.09%) | 75,736 |