| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 5.56 | 5.56 | 5.41 | 5.49 | 5.49 | -0.09 (-1.61%) | 84,450 |
| 14 Feb 2011 | USD | 5.26 | 5.6 | 5.21 | 5.58 | 5.58 | +0.36 (+6.90%) | 146,607 |
| 11 Feb 2011 | USD | 5.18 | 5.25 | 5.06 | 5.22 | 5.22 | +0.01 (+0.19%) | 166,060 |
| 10 Feb 2011 | USD | 5.2 | 5.32 | 5.02 | 5.21 | 5.21 | -0.07 (-1.33%) | 130,814 |
| 9 Feb 2011 | USD | 5.42 | 5.5 | 5.22 | 5.28 | 5.28 | -0.21 (-3.83%) | 166,343 |
| 8 Feb 2011 | USD | 5.4 | 5.53 | 5.4 | 5.49 | 5.49 | +0.03 (+0.55%) | 169,980 |
| 7 Feb 2011 | USD | 5.32 | 5.78 | 5.291 | 5.46 | 5.46 | +0.22 (+4.20%) | 395,445 |
| 4 Feb 2011 | USD | 5.24 | 5.37 | 5.13 | 5.24 | 5.24 | +0.01 (+0.19%) | 273,069 |
| 3 Feb 2011 | USD | 5.16 | 5.4 | 5.13 | 5.23 | 5.23 | +0.03 (+0.58%) | 429,508 |
| 2 Feb 2011 | USD | 4.93 | 5.2 | 4.88 | 5.2 | 5.2 | +0.33 (+6.78%) | 317,979 |
| 1 Feb 2011 | USD | 4.71 | 4.88 | 4.68 | 4.87 | 4.87 | +0.2 (+4.28%) | 181,286 |
| 31 Jan 2011 | USD | 4.61 | 4.73 | 4.57 | 4.67 | 4.67 | +0.05 (+1.08%) | 98,306 |
| 28 Jan 2011 | USD | 4.7 | 4.84 | 4.37 | 4.62 | 4.62 | -0.08 (-1.70%) | 248,867 |
| 27 Jan 2011 | USD | 4.48 | 4.72 | 4.461 | 4.7 | 4.7 | +0.2 (+4.44%) | 118,109 |
| 26 Jan 2011 | USD | 4.34 | 4.53 | 4.34 | 4.5 | 4.5 | +0.17 (+3.93%) | 109,113 |
| 25 Jan 2011 | USD | 4.28 | 4.37 | 4.22 | 4.33 | 4.33 | +0.04 (+0.93%) | 74,416 |
| 24 Jan 2011 | USD | 3.95 | 4.31 | 3.945 | 4.29 | 4.29 | +0.36 (+9.16%) | 203,678 |
| 21 Jan 2011 | USD | 3.89 | 4.01 | 3.89 | 3.93 | 3.93 | +0.06 (+1.55%) | 59,314 |
| 20 Jan 2011 | USD | 3.97 | 4.0108 | 3.85 | 3.87 | 3.87 | -0.13 (-3.25%) | 56,895 |
| 19 Jan 2011 | USD | 3.96 | 4.03 | 3.92 | 4 | 4 | +0.02 (+0.50%) | 429,505 |
| 18 Jan 2011 | USD | 3.87 | 4 | 3.821 | 3.98 | 3.98 | +0.06 (+1.53%) | 92,805 |
| 17 Jan 2011 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 3.91 | 3.93 | 3.76 | 3.92 | 3.92 | +0.02 (+0.51%) | 55,569 |
| 13 Jan 2011 | USD | 3.91 | 3.95 | 3.86 | 3.9 | 3.9 | -0.01 (-0.26%) | 50,258 |
| 12 Jan 2011 | USD | 4.03 | 4.03 | 3.64 | 3.91 | 3.91 | -0.08 (-2.01%) | 65,840 |
| 11 Jan 2011 | USD | 3.64 | 4.05 | 3.61 | 3.99 | 3.99 | +0.35 (+9.62%) | 251,276 |
| 10 Jan 2011 | USD | 3.59 | 3.66 | 3.55 | 3.64 | 3.64 | 0.0 (0.0%) | 33,451 |
| 7 Jan 2011 | USD | 3.64 | 3.67 | 3.57 | 3.64 | 3.64 | 0.0 (0.0%) | 68,228 |
| 6 Jan 2011 | USD | 3.54 | 3.65 | 3.54 | 3.64 | 3.64 | +0.09 (+2.54%) | 53,113 |
| 5 Jan 2011 | USD | 3.5 | 3.61 | 3.48 | 3.55 | 3.55 | +0.02 (+0.57%) | 40,675 |
