| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 3.57 | 3.59 | 3.45 | 3.53 | 3.53 | -0.04 (-1.12%) | 86,335 |
| 3 Jan 2011 | USD | 3.46 | 3.6 | 3.43 | 3.57 | 3.57 | +0.15 (+4.39%) | 88,396 |
| 31 Dec 2010 | USD | 3.35 | 3.44 | 3.28 | 3.42 | 3.42 | +0.05 (+1.48%) | 79,238 |
| 30 Dec 2010 | USD | 3.42 | 3.43 | 3.3 | 3.37 | 3.37 | -0.03 (-0.88%) | 80,820 |
| 29 Dec 2010 | USD | 3.46 | 3.47 | 3.34 | 3.4 | 3.4 | -0.04 (-1.16%) | 38,864 |
| 28 Dec 2010 | USD | 3.52 | 3.54 | 3.43 | 3.44 | 3.44 | -0.08 (-2.27%) | 47,967 |
| 27 Dec 2010 | USD | 3.48 | 3.53 | 3.46 | 3.52 | 3.52 | +0.01 (+0.28%) | 27,685 |
| 24 Dec 2010 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 3.59 | 3.6026 | 3.5 | 3.51 | 3.51 | -0.09 (-2.50%) | 30,770 |
| 22 Dec 2010 | USD | 3.6 | 3.6 | 3.47 | 3.6 | 3.6 | +0.02 (+0.56%) | 63,759 |
| 21 Dec 2010 | USD | 3.47 | 3.59 | 3.47 | 3.58 | 3.58 | +0.13 (+3.77%) | 52,176 |
| 20 Dec 2010 | USD | 3.43 | 3.48 | 3.4 | 3.45 | 3.45 | +0.02 (+0.58%) | 48,674 |
| 17 Dec 2010 | USD | 3.62 | 3.63 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 249,223 |
| 16 Dec 2010 | USD | 3.56 | 3.62 | 3.53 | 3.61 | 3.61 | +0.07 (+1.98%) | 49,897 |
| 15 Dec 2010 | USD | 3.75 | 3.75 | 3.54 | 3.54 | 3.54 | -0.2 (-5.35%) | 95,045 |
| 14 Dec 2010 | USD | 3.81 | 3.81 | 3.68 | 3.74 | 3.74 | -0.07 (-1.84%) | 57,907 |
| 13 Dec 2010 | USD | 3.72 | 3.83 | 3.63 | 3.81 | 3.81 | +0.12 (+3.25%) | 476,465 |
| 10 Dec 2010 | USD | 3.6 | 3.8 | 3.59 | 3.69 | 3.69 | +0.12 (+3.36%) | 197,866 |
| 9 Dec 2010 | USD | 3.52 | 3.6294 | 3.46 | 3.57 | 3.57 | +0.1 (+2.88%) | 149,907 |
| 8 Dec 2010 | USD | 3.59 | 3.5999 | 3.41 | 3.47 | 3.47 | -0.09 (-2.53%) | 121,445 |
| 7 Dec 2010 | USD | 3.66 | 3.69 | 3.5 | 3.56 | 3.56 | -0.03 (-0.84%) | 64,914 |
| 6 Dec 2010 | USD | 3.53 | 3.6 | 3.48 | 3.59 | 3.59 | +0.04 (+1.13%) | 67,554 |
| 3 Dec 2010 | USD | 3.53 | 3.55 | 3.46 | 3.55 | 3.55 | -0.01 (-0.28%) | 19,066 |
| 2 Dec 2010 | USD | 3.56 | 3.61 | 3.45 | 3.56 | 3.56 | 0.0 (0.0%) | 115,865 |
| 1 Dec 2010 | USD | 3.6 | 3.78 | 3.5199 | 3.56 | 3.56 | +0.05 (+1.42%) | 1,414,296 |
| 30 Nov 2010 | USD | 3.49 | 3.59 | 3.41 | 3.51 | 3.51 | -0.04 (-1.13%) | 152,757 |
| 29 Nov 2010 | USD | 3.53 | 3.57 | 3.4 | 3.55 | 3.55 | -0.03 (-0.84%) | 54,340 |
| 26 Nov 2010 | USD | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 20,181 |
| 25 Nov 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 3.72 | 3.77 | 3.57 | 3.65 | 3.65 | -0.05 (-1.35%) | 57,749 |
