Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 3.68 | 3.8 | 3.57 | 3.7 | 3.7 | -0.01 (-0.27%) | 305,235 |
22 Nov 2010 | USD | 3.51 | 3.72 | 3.51 | 3.71 | 3.71 | +0.25 (+7.23%) | 110,219 |
19 Nov 2010 | USD | 3.57 | 3.57 | 3.43 | 3.46 | 3.46 | -0.11 (-3.08%) | 97,475 |
18 Nov 2010 | USD | 3.61 | 3.61 | 3.52 | 3.57 | 3.57 | +0.02 (+0.56%) | 38,955 |
17 Nov 2010 | USD | 3.59 | 3.59 | 3.5 | 3.55 | 3.55 | -0.03 (-0.84%) | 79,312 |
16 Nov 2010 | USD | 3.6 | 3.7 | 3.48 | 3.58 | 3.58 | -0.07 (-1.92%) | 189,379 |
15 Nov 2010 | USD | 3.76 | 3.79 | 3.64 | 3.65 | 3.65 | -0.07 (-1.88%) | 147,725 |
12 Nov 2010 | USD | 3.63 | 3.76 | 3.56 | 3.72 | 3.72 | +0.04 (+1.09%) | 265,101 |
11 Nov 2010 | USD | 3.92 | 3.94 | 3.63 | 3.68 | 3.68 | -0.33 (-8.23%) | 132,034 |
10 Nov 2010 | USD | 3.94 | 4.03 | 3.8 | 4.01 | 4.01 | +0.11 (+2.82%) | 97,501 |
9 Nov 2010 | USD | 3.95 | 3.95 | 3.85 | 3.9 | 3.9 | -0.04 (-1.02%) | 89,130 |
8 Nov 2010 | USD | 3.85 | 4.02 | 3.81 | 3.94 | 3.94 | +0.1 (+2.60%) | 142,519 |
5 Nov 2010 | USD | 3.71 | 3.85 | 3.68 | 3.84 | 3.84 | +0.09 (+2.40%) | 150,969 |
4 Nov 2010 | USD | 3.52 | 3.76 | 3.46 | 3.75 | 3.75 | +0.29 (+8.38%) | 190,972 |
3 Nov 2010 | USD | 3.81 | 3.81 | 3.3 | 3.46 | 3.46 | -0.36 (-9.42%) | 853,342 |
2 Nov 2010 | USD | 3.76 | 3.83 | 3.71 | 3.82 | 3.82 | +0.12 (+3.24%) | 167,460 |
1 Nov 2010 | USD | 3.68 | 3.75 | 3.58 | 3.7 | 3.7 | +0.04 (+1.09%) | 176,130 |
29 Oct 2010 | USD | 3.7 | 3.74 | 3.64 | 3.66 | 3.66 | -0.02 (-0.54%) | 55,256 |
28 Oct 2010 | USD | 3.68 | 3.73 | 3.59 | 3.68 | 3.68 | +0.01 (+0.27%) | 90,164 |
27 Oct 2010 | USD | 3.68 | 3.7 | 3.55 | 3.67 | 3.67 | -0.02 (-0.54%) | 83,657 |
26 Oct 2010 | USD | 3.63 | 3.72 | 3.61 | 3.69 | 3.69 | +0.02 (+0.54%) | 73,004 |
25 Oct 2010 | USD | 3.65 | 3.75 | 3.63 | 3.67 | 3.67 | +0.07 (+1.94%) | 154,264 |
22 Oct 2010 | USD | 3.58 | 3.61 | 3.41 | 3.6 | 3.6 | +0.06 (+1.69%) | 92,236 |
21 Oct 2010 | USD | 3.72 | 3.74 | 3.48 | 3.54 | 3.54 | -0.15 (-4.07%) | 119,976 |
20 Oct 2010 | USD | 3.61 | 3.72 | 3.57 | 3.69 | 3.69 | +0.11 (+3.07%) | 102,381 |
19 Oct 2010 | USD | 3.64 | 3.72 | 3.58 | 3.58 | 3.58 | -0.17 (-4.53%) | 157,632 |
18 Oct 2010 | USD | 3.72 | 3.75 | 3.52 | 3.75 | 3.75 | +0.05 (+1.35%) | 140,449 |
15 Oct 2010 | USD | 3.78 | 3.78 | 3.6 | 3.7 | 3.7 | +0.03 (+0.82%) | 154,253 |
14 Oct 2010 | USD | 3.72 | 3.76 | 3.54 | 3.67 | 3.67 | -0.02 (-0.54%) | 235,781 |
13 Oct 2010 | USD | 3.52 | 3.8 | 3.51 | 3.69 | 3.69 | +0.18 (+5.13%) | 237,028 |