Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.43 (-1.34%) | 0 |
6 Jun 2024 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.25 (-0.77%) | 0 |
5 Jun 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.47 (+1.48%) | 0 |
4 Jun 2024 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.36 (-1.12%) | 0 |
3 Jun 2024 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.05 (+0.16%) | 0 |
31 May 2024 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.47 (+1.49%) | 0 |
29 May 2024 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.51 (-1.59%) | 0 |
28 May 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.32 (-0.99%) | 0 |
24 May 2024 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.32 (+1.00%) | 0 |
23 May 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.42 (-1.29%) | 0 |
22 May 2024 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.13 (-0.40%) | 0 |
21 May 2024 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.1 (-0.30%) | 0 |
20 May 2024 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.06 (-0.18%) | 0 |
17 May 2024 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.09 (-0.27%) | 0 |
16 May 2024 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.19 (-0.57%) | 0 |
15 May 2024 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.31 (+0.94%) | 0 |
14 May 2024 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.31 (+0.95%) | 0 |
13 May 2024 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.27 (-0.82%) | 0 |
10 May 2024 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.08 (-0.24%) | 0 |
9 May 2024 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.35 (+1.08%) | 0 |
8 May 2024 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.31 (-0.94%) | 0 |
7 May 2024 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.22 (+0.67%) | 0 |
6 May 2024 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.29 (+0.90%) | 0 |
3 May 2024 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.2 (-0.62%) | 0 |
2 May 2024 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.19 (+0.59%) | 0 |
1 May 2024 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.57 (+1.80%) | 0 |
30 Apr 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.29 (-0.91%) | 0 |
29 Apr 2024 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.16 (+0.50%) | 0 |
26 Apr 2024 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.27 (+0.85%) | 0 |