Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.003 (+300%) | 105,800 |
9 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 259,300 |
7 May 2024 | USD | 0.004 | 0.004 | 0.001 | 0.004 | 0.004 | +0.003 (+300%) | 542,200 |
6 May 2024 | USD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 104,200 |
3 May 2024 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 527,500 |
2 May 2024 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | +0.003 (+300%) | 50,000 |
1 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 207,400 |
30 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 11,000 |
26 Apr 2024 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 0.005 | +0.004 (+400%) | 10,100 |
25 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 23,700 |
23 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
22 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.002 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 321,300 |
16 Apr 2024 | USD | 0.002 | 0.003 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 177,500 |
15 Apr 2024 | USD | 0.006 | 0.006 | 0.001 | 0.001 | 0.001 | -0.005 (-83.33%) | 600 |
12 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 23,700 |
10 Apr 2024 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 0.005 | +0.002 (+66.67%) | 30,500 |
9 Apr 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.009 | 0.009 | 0.002 | 0.003 | 0.003 | +0.002 (+200%) | 372,000 |
5 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 1,000 |
4 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 300 |
3 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | +0.002 (+66.67%) | 200,000 |
1 Apr 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+200%) | 70,000 |