Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 0.005 | +0.002 (+66.67%) | 30,500 |
9 Apr 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.009 | 0.009 | 0.002 | 0.003 | 0.003 | +0.002 (+200%) | 372,000 |
5 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 1,000 |
4 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 300 |
3 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | +0.002 (+66.67%) | 200,000 |
1 Apr 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+200%) | 70,000 |
28 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,500 |
27 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 1,000 |
26 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.001 | 0.005 | 0.001 | 0.003 | 0.003 | +0.001 (+50%) | 10,100 |
22 Mar 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 4,100 |
21 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 193,300 |
20 Mar 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 570,000 |
19 Mar 2024 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 65,000 |
18 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 200,000 |
15 Mar 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 119,900 |
14 Mar 2024 | USD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | +0.003 (+100%) | 71,900 |
13 Mar 2024 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | -0.003 (-50%) | 11,000 |
12 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.005 (+500%) | 20,000 |
11 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 16,000 |
7 Mar 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.008 | 0.008 | 0.002 | 0.002 | 0.002 | -0.006 (-75%) | 603,500 |
4 Mar 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.007 (+700%) | 101,600 |
1 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |