Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 1,430,000 |
21 Feb 2024 | USD | 0.002 | 0.009 | 0.002 | 0.002 | 0.002 | -0.007 (-77.78%) | 1,375,400 |
20 Feb 2024 | USD | 0.01 | 0.01 | 0.002 | 0.009 | 0.009 | -0.001 (-10.00%) | 194,600 |
16 Feb 2024 | USD | 0.01 | 0.01 | 0.002 | 0.01 | 0.01 | 0.0 (0.0%) | 221,500 |
15 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 13,500 |
13 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.004 (+400%) | 7,500 |
12 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,900 |
8 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.001 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 158,000 |
6 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 500 |
5 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 100 |
30 Jan 2024 | USD | 0.001 | 0.009 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 26,700 |
29 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 303,000 |
24 Jan 2024 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | -0.008 (-80%) | 80,400 |
23 Jan 2024 | USD | 0.009 | 0.01 | 0.001 | 0.01 | 0.01 | 0.0 (0.0%) | 76,600 |
22 Jan 2024 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | +0.009 (+900.00%) | 10,100 |
19 Jan 2024 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 383,200 |
18 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |