Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | 0.0 (0.0%) | 3,060 |
31 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,200 |
30 Jan 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 570 |
29 Jan 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 9,120 |
28 Jan 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 750 |
25 Jan 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,600 |
24 Jan 2019 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 200 |
23 Jan 2019 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 100 |
22 Jan 2019 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 600 |
21 Jan 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.057 (+3.48%) | 2,200 |
16 Jan 2019 | USD | 1.6235 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | -0.017 (-1.01%) | 628 |
15 Jan 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 600 |
11 Jan 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.6498 | 1.7 | 1.6498 | 1.7 | 1.7 | +0.1 (+6.25%) | 2,500 |
9 Jan 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 2,100 |
8 Jan 2019 | USD | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 1,462 |
7 Jan 2019 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 703 |
4 Jan 2019 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,950 |
3 Jan 2019 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 1,845 |
2 Jan 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 564 |
1 Jan 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +0.02 (+1.14%) | 4,000 |
28 Dec 2018 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.15 (+9.38%) | 4,141 |
27 Dec 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 665 |