| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 97.62 | 100.3399 | 97.62 | 99.32 | 99.32 | +2.51 (+2.59%) | 4,762,584 |
| 17 May 2024 | USD | 98.68 | 98.94 | 95.05 | 96.81 | 96.81 | -0.48 (-0.49%) | 8,059,500 |
| 16 May 2024 | USD | 102.47 | 103.75 | 97.21 | 97.29 | 97.29 | -7.31 (-6.99%) | 8,234,300 |
| 15 May 2024 | USD | 101.02 | 104.76 | 101.01 | 104.6 | 104.6 | +5.87 (+5.95%) | 8,483,800 |
| 14 May 2024 | USD | 94.37 | 98.95 | 93.1 | 98.73 | 98.73 | +3.93 (+4.15%) | 4,872,000 |
| 13 May 2024 | USD | 95.42 | 96.63 | 93.74 | 94.8 | 94.8 | -0.6 (-0.63%) | 4,466,600 |
| 10 May 2024 | USD | 99.6 | 100.298 | 95.02 | 95.4 | 95.4 | -2.54 (-2.59%) | 8,692,800 |
| 9 May 2024 | USD | 97.6 | 99.44 | 95.55 | 97.94 | 97.94 | +0.26 (+0.27%) | 6,894,400 |
| 8 May 2024 | USD | 94.72 | 98.08 | 94.1 | 97.68 | 97.68 | +2.77 (+2.92%) | 6,006,400 |
| 7 May 2024 | USD | 95.9 | 97.49 | 94.85 | 94.91 | 94.91 | -2.35 (-2.42%) | 5,752,100 |
| 6 May 2024 | USD | 94.39 | 97.28 | 94.39 | 97.26 | 97.26 | +4.25 (+4.57%) | 5,701,300 |
| 3 May 2024 | USD | 94.18 | 94.88 | 92.56 | 93.01 | 93.01 | +0.84 (+0.91%) | 4,749,000 |
| 2 May 2024 | USD | 90.47 | 92.44 | 87.36 | 92.17 | 92.17 | +3.65 (+4.12%) | 6,046,500 |
| 1 May 2024 | USD | 92.13 | 93 | 86.791 | 88.52 | 88.52 | -4.48 (-4.82%) | 10,953,700 |
| 30 Apr 2024 | USD | 93.75 | 95.701 | 91.33 | 93 | 93 | -1.8 (-1.90%) | 11,015,300 |
| 29 Apr 2024 | USD | 93.18 | 94.86 | 91.19 | 94.8 | 94.8 | +1.31 (+1.40%) | 11,883,700 |
| 26 Apr 2024 | USD | 92.87 | 95.32 | 92.56 | 93.49 | 93.49 | +3.14 (+3.48%) | 14,690,200 |
| 25 Apr 2024 | USD | 83 | 92.489 | 81.9 | 90.35 | 90.35 | +5.78 (+6.83%) | 20,852,400 |
| 24 Apr 2024 | USD | 89.79 | 94.39 | 81.84 | 84.57 | 84.57 | +5.4 (+6.82%) | 28,787,700 |
| 23 Apr 2024 | USD | 76.87 | 79.79 | 76.42 | 79.17 | 79.17 | +3.1 (+4.08%) | 7,385,700 |
| 22 Apr 2024 | USD | 75.8 | 77.249 | 72.58 | 76.07 | 76.07 | +1.06 (+1.41%) | 10,949,600 |
| 19 Apr 2024 | USD | 79.91 | 80.15 | 74.57 | 75.01 | 75.01 | -6 (-7.41%) | 15,904,000 |
| 18 Apr 2024 | USD | 82.59 | 84.79 | 80.03 | 81.01 | 81.01 | -0.87 (-1.06%) | 6,618,400 |
| 17 Apr 2024 | USD | 83.16 | 85.13 | 80.1 | 81.88 | 81.88 | -0.48 (-0.58%) | 6,168,700 |
| 16 Apr 2024 | USD | 80.45 | 83.36 | 79.59 | 82.36 | 82.36 | +1.69 (+2.09%) | 6,775,600 |
| 15 Apr 2024 | USD | 85.5 | 86.45 | 80.34 | 80.67 | 80.67 | -3.22 (-3.84%) | 7,638,000 |
| 12 Apr 2024 | USD | 84.63 | 86.74 | 83.51 | 83.89 | 83.89 | -2.45 (-2.84%) | 5,867,300 |
| 11 Apr 2024 | USD | 85.74 | 88.25 | 84.94 | 86.34 | 86.34 | +1.57 (+1.85%) | 8,896,300 |
| 10 Apr 2024 | USD | 80.13 | 85.385 | 79.313 | 84.77 | 84.77 | +2.97 (+3.63%) | 8,810,800 |
| 9 Apr 2024 | USD | 84.25 | 84.37 | 78.93 | 81.8 | 81.8 | -2.35 (-2.79%) | 10,241,900 |
