| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 91.43 | 95.915 | 90.52 | 95.31 | 95.31 | +5.14 (+5.70%) | 9,473,153 |
| 12 Jun 2024 | USD | 92.11 | 95.24 | 89.38 | 90.17 | 90.17 | +0.87 (+0.97%) | 9,862,600 |
| 11 Jun 2024 | USD | 90.75 | 91.1 | 88.6 | 89.3 | 89.3 | -2 (-2.19%) | 6,583,900 |
| 10 Jun 2024 | USD | 87.51 | 92.5 | 87.5 | 91.3 | 91.3 | +3.62 (+4.13%) | 7,952,600 |
| 7 Jun 2024 | USD | 87.87 | 90.8 | 85.14 | 87.68 | 87.68 | -0.32 (-0.36%) | 13,592,800 |
| 6 Jun 2024 | USD | 96.1 | 97.29 | 87.16 | 88 | 88 | -9.08 (-9.35%) | 20,215,600 |
| 5 Jun 2024 | USD | 93.57 | 98.36 | 93.34 | 97.08 | 97.08 | +4.99 (+5.42%) | 9,545,800 |
| 4 Jun 2024 | USD | 93.95 | 94.41 | 89.13 | 92.09 | 92.09 | -4.02 (-4.18%) | 13,986,400 |
| 3 Jun 2024 | USD | 98.2 | 98.39 | 92.65 | 96.11 | 96.11 | -1.96 (-2.00%) | 9,698,100 |
| 31 May 2024 | USD | 100.4 | 100.704 | 92.4 | 98.07 | 98.07 | -4.21 (-4.12%) | 17,944,400 |
| 30 May 2024 | USD | 102.85 | 104.47 | 101.64 | 102.28 | 102.28 | -0.93 (-0.90%) | 4,814,500 |
| 29 May 2024 | USD | 104.6 | 105.43 | 103.11 | 103.21 | 103.21 | -1.95 (-1.85%) | 7,080,700 |
| 28 May 2024 | USD | 108.11 | 109 | 103.3 | 105.16 | 105.16 | -1.01 (-0.95%) | 9,810,400 |
| 24 May 2024 | USD | 101.6 | 109.271 | 101.22 | 106.17 | 106.17 | +4.93 (+4.87%) | 10,012,000 |
| 23 May 2024 | USD | 105 | 105.64 | 101.09 | 101.24 | 101.24 | +1.11 (+1.11%) | 10,831,100 |
| 22 May 2024 | USD | 100 | 101.95 | 99.1 | 100.13 | 100.13 | +1 (+1.01%) | 5,919,700 |
| 21 May 2024 | USD | 97.04 | 100.18 | 96.5 | 99.13 | 99.13 | -0.19 (-0.19%) | 4,538,400 |
| 20 May 2024 | USD | 97.62 | 101.3 | 97.62 | 99.32 | 99.32 | +2.51 (+2.59%) | 6,056,000 |
| 17 May 2024 | USD | 98.68 | 98.94 | 95.05 | 96.81 | 96.81 | -0.48 (-0.49%) | 8,078,400 |
| 16 May 2024 | USD | 102.47 | 103.75 | 97.21 | 97.29 | 97.29 | -7.31 (-6.99%) | 8,234,300 |
| 15 May 2024 | USD | 101.02 | 104.76 | 101.01 | 104.6 | 104.6 | +5.87 (+5.95%) | 8,483,800 |
| 14 May 2024 | USD | 94.37 | 98.95 | 93.1 | 98.73 | 98.73 | +3.93 (+4.15%) | 4,872,000 |
| 13 May 2024 | USD | 95.42 | 96.63 | 93.74 | 94.8 | 94.8 | -0.6 (-0.63%) | 4,466,600 |
| 10 May 2024 | USD | 99.6 | 100.298 | 95.02 | 95.4 | 95.4 | -2.54 (-2.59%) | 8,692,800 |
| 9 May 2024 | USD | 97.6 | 99.44 | 95.55 | 97.94 | 97.94 | +0.26 (+0.27%) | 6,894,400 |
| 8 May 2024 | USD | 94.72 | 98.08 | 94.1 | 97.68 | 97.68 | +2.77 (+2.92%) | 6,006,400 |
| 7 May 2024 | USD | 95.9 | 97.49 | 94.85 | 94.91 | 94.91 | -2.35 (-2.42%) | 5,752,100 |
| 6 May 2024 | USD | 94.39 | 97.28 | 94.39 | 97.26 | 97.26 | +4.25 (+4.57%) | 5,701,300 |
| 3 May 2024 | USD | 94.18 | 94.88 | 92.56 | 93.01 | 93.01 | +0.84 (+0.91%) | 4,749,000 |
| 2 May 2024 | USD | 90.47 | 92.44 | 87.36 | 92.17 | 92.17 | +3.65 (+4.12%) | 6,046,500 |
