| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 82.59 | 84.79 | 80.03 | 81.01 | 81.01 | -0.87 (-1.06%) | 6,618,400 |
| 17 Apr 2024 | USD | 83.16 | 85.13 | 80.1 | 81.88 | 81.88 | -0.48 (-0.58%) | 6,168,700 |
| 16 Apr 2024 | USD | 80.45 | 83.36 | 79.59 | 82.36 | 82.36 | +1.69 (+2.09%) | 6,775,600 |
| 15 Apr 2024 | USD | 85.5 | 86.45 | 80.34 | 80.67 | 80.67 | -3.22 (-3.84%) | 7,638,000 |
| 12 Apr 2024 | USD | 84.63 | 86.74 | 83.51 | 83.89 | 83.89 | -2.45 (-2.84%) | 5,867,300 |
| 11 Apr 2024 | USD | 85.74 | 88.25 | 84.94 | 86.34 | 86.34 | +1.57 (+1.85%) | 8,896,300 |
| 10 Apr 2024 | USD | 80.13 | 85.385 | 79.313 | 84.77 | 84.77 | +2.97 (+3.63%) | 8,810,800 |
| 9 Apr 2024 | USD | 84.25 | 84.37 | 78.93 | 81.8 | 81.8 | -2.35 (-2.79%) | 10,241,900 |
| 8 Apr 2024 | USD | 85.42 | 86 | 82.245 | 84.15 | 84.15 | -1.19 (-1.39%) | 6,525,000 |
| 5 Apr 2024 | USD | 82.6 | 85.41 | 81.8 | 85.34 | 85.34 | +4.65 (+5.76%) | 7,970,700 |
| 4 Apr 2024 | USD | 87.62 | 88.695 | 80.58 | 80.69 | 80.69 | -4.66 (-5.46%) | 11,498,400 |
| 3 Apr 2024 | USD | 80 | 85.83 | 79.8 | 85.35 | 85.35 | +4.58 (+5.67%) | 8,004,800 |
| 2 Apr 2024 | USD | 78.72 | 81.28 | 77.16 | 80.77 | 80.77 | +0.37 (+0.46%) | 6,930,200 |
| 1 Apr 2024 | USD | 82.08 | 82.84 | 79.568 | 80.4 | 80.4 | -1.27 (-1.56%) | 6,376,400 |
| 28 Mar 2024 | USD | 81.1 | 82.96 | 80.6 | 81.67 | 81.67 | +0.66 (+0.81%) | 5,077,400 |
| 27 Mar 2024 | USD | 82.67 | 83.28 | 78.52 | 81.01 | 81.01 | -1.66 (-2.01%) | 7,800,500 |
| 26 Mar 2024 | USD | 82.5 | 86.625 | 82.16 | 82.67 | 82.67 | +0.72 (+0.88%) | 8,377,100 |
| 25 Mar 2024 | USD | 82.4 | 83.23 | 80.92 | 81.95 | 81.95 | -0.55 (-0.67%) | 7,094,700 |
| 22 Mar 2024 | USD | 83.2 | 84.02 | 81.54 | 82.5 | 82.5 | +0.39 (+0.47%) | 6,324,400 |
| 21 Mar 2024 | USD | 82.02 | 84.75 | 81.13 | 82.11 | 82.11 | +4.27 (+5.49%) | 11,019,800 |
| 20 Mar 2024 | USD | 77.7 | 78.62 | 75.43 | 77.84 | 77.84 | +0.78 (+1.01%) | 6,214,900 |
| 19 Mar 2024 | USD | 75 | 77.28 | 72.91 | 77.06 | 77.06 | -0.08 (-0.10%) | 12,532,800 |
| 18 Mar 2024 | USD | 77.11 | 79.66 | 75.57 | 77.14 | 77.14 | +2.98 (+4.02%) | 12,558,000 |
| 15 Mar 2024 | USD | 73.81 | 75.455 | 72.67 | 74.16 | 74.16 | +0.24 (+0.32%) | 8,129,200 |
| 14 Mar 2024 | USD | 73.9 | 76.28 | 73.24 | 73.92 | 73.92 | +0.55 (+0.75%) | 9,816,100 |
| 13 Mar 2024 | USD | 71.78 | 74.64 | 71.541 | 73.37 | 73.37 | +1.05 (+1.45%) | 8,822,900 |
| 12 Mar 2024 | USD | 68.72 | 72.59 | 68.35 | 72.32 | 72.32 | +5.32 (+7.94%) | 7,662,700 |
| 11 Mar 2024 | USD | 68.25 | 68.32 | 65.89 | 67 | 67 | -2.37 (-3.42%) | 11,753,400 |
| 8 Mar 2024 | USD | 72.4 | 74.41 | 69 | 69.37 | 69.37 | -2.72 (-3.77%) | 7,601,400 |
| 7 Mar 2024 | USD | 72 | 72.57 | 70.75 | 72.09 | 72.09 | +0.1 (+0.14%) | 5,393,700 |
