| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 72.16 | 73.58 | 70.743 | 71.99 | 71.99 | +1.97 (+2.81%) | 5,829,700 |
| 5 Mar 2024 | USD | 70.6 | 71.921 | 68.728 | 70.02 | 70.02 | -1.67 (-2.33%) | 6,304,000 |
| 4 Mar 2024 | USD | 72.8 | 73.5 | 71.69 | 71.69 | 71.69 | +1.12 (+1.59%) | 9,063,800 |
| 1 Mar 2024 | USD | 68.4 | 71.14 | 68.37 | 70.57 | 70.57 | +2.95 (+4.36%) | 7,702,000 |
| 29 Feb 2024 | USD | 66.8 | 68.22 | 66.45 | 67.62 | 67.62 | +1.52 (+2.30%) | 6,756,200 |
| 28 Feb 2024 | USD | 65.55 | 67.56 | 65.535 | 66.1 | 66.1 | -0.17 (-0.26%) | 5,414,400 |
| 27 Feb 2024 | USD | 67 | 68.8 | 66.25 | 66.27 | 66.27 | -0.04 (-0.06%) | 8,558,900 |
| 26 Feb 2024 | USD | 63.33 | 66.9 | 63.22 | 66.31 | 66.31 | +3.61 (+5.76%) | 7,090,900 |
| 23 Feb 2024 | USD | 63.42 | 64.51 | 61.25 | 62.7 | 62.7 | -0.2 (-0.32%) | 5,902,300 |
| 22 Feb 2024 | USD | 62.86 | 64.5 | 61.69 | 62.9 | 62.9 | +4.35 (+7.43%) | 11,656,200 |
| 21 Feb 2024 | USD | 55.03 | 61.59 | 55 | 58.55 | 58.55 | -3.47 (-5.59%) | 21,417,500 |
| 20 Feb 2024 | USD | 61.96 | 62.55 | 60.08 | 62.02 | 62.02 | -0.95 (-1.51%) | 9,540,300 |
| 16 Feb 2024 | USD | 63.18 | 65 | 62.35 | 62.97 | 62.97 | +0.13 (+0.21%) | 8,061,600 |
| 15 Feb 2024 | USD | 65.02 | 65.56 | 61.98 | 62.84 | 62.84 | -2.13 (-3.28%) | 9,598,700 |
| 14 Feb 2024 | USD | 63.5 | 65.2 | 63.06 | 64.97 | 64.97 | +2.44 (+3.90%) | 7,578,000 |
| 13 Feb 2024 | USD | 58.91 | 63.12 | 57.127 | 62.53 | 62.53 | +1.21 (+1.97%) | 10,345,100 |
| 12 Feb 2024 | USD | 63.95 | 64.18 | 61.05 | 61.32 | 61.32 | -2.2 (-3.46%) | 7,719,100 |
| 9 Feb 2024 | USD | 61.99 | 63.81 | 61.85 | 63.52 | 63.52 | +1.85 (+3.00%) | 6,134,900 |
| 8 Feb 2024 | USD | 60.93 | 63.43 | 60.885 | 61.67 | 61.67 | +0.93 (+1.53%) | 7,401,100 |
| 7 Feb 2024 | USD | 59.98 | 61.31 | 59.275 | 60.74 | 60.74 | +1.62 (+2.74%) | 6,299,400 |
| 6 Feb 2024 | USD | 61.9 | 62.26 | 57.83 | 59.12 | 59.12 | -2.46 (-3.99%) | 10,174,800 |
| 5 Feb 2024 | USD | 61.45 | 62.17 | 60.37 | 61.58 | 61.58 | +0.11 (+0.18%) | 6,978,700 |
| 2 Feb 2024 | USD | 60.07 | 62.26 | 60.07 | 61.47 | 61.47 | +2.01 (+3.38%) | 9,913,600 |
| 1 Feb 2024 | USD | 57.47 | 59.62 | 57.24 | 59.46 | 59.46 | +3.13 (+5.56%) | 10,368,900 |
| 31 Jan 2024 | USD | 55.46 | 57.6 | 55.228 | 56.33 | 56.33 | -0.33 (-0.58%) | 7,562,300 |
| 30 Jan 2024 | USD | 56.24 | 57.59 | 55.67 | 56.66 | 56.66 | +1.76 (+3.21%) | 9,344,800 |
| 29 Jan 2024 | USD | 53.4 | 54.93 | 53.3 | 54.9 | 54.9 | +1.44 (+2.69%) | 5,323,500 |
| 26 Jan 2024 | USD | 53.05 | 54.765 | 52.4 | 53.46 | 53.46 | +0.15 (+0.28%) | 5,004,200 |
| 25 Jan 2024 | USD | 53.5 | 53.79 | 52.61 | 53.31 | 53.31 | +0.49 (+0.93%) | 7,383,900 |
| 24 Jan 2024 | USD | 54.38 | 55.05 | 52.8 | 52.82 | 52.82 | -0.85 (-1.58%) | 8,007,700 |
