| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 53.69 | 54.2 | 52.825 | 53.67 | 53.67 | +0.22 (+0.41%) | 3,453,600 |
| 22 Jan 2024 | USD | 54.5 | 55.93 | 53.1 | 53.45 | 53.45 | -0.22 (-0.41%) | 7,113,800 |
| 19 Jan 2024 | USD | 52.5 | 53.67 | 51.67 | 53.67 | 53.67 | +2.78 (+5.46%) | 7,496,600 |
| 18 Jan 2024 | USD | 50.36 | 51.04 | 49.67 | 50.89 | 50.89 | +1.63 (+3.31%) | 4,190,200 |
| 17 Jan 2024 | USD | 49.43 | 49.89 | 48.86 | 49.26 | 49.26 | -0.7 (-1.40%) | 3,208,600 |
| 16 Jan 2024 | USD | 49.37 | 50.72 | 49.25 | 49.96 | 49.96 | +0.44 (+0.89%) | 3,061,700 |
| 12 Jan 2024 | USD | 49.88 | 50.25 | 48.42 | 49.52 | 49.52 | -0.5 (-1.00%) | 3,464,600 |
| 11 Jan 2024 | USD | 49 | 50.17 | 48.22 | 50.02 | 50.02 | +1.23 (+2.52%) | 3,612,700 |
| 10 Jan 2024 | USD | 49.19 | 49.68 | 48.45 | 48.79 | 48.79 | -0.39 (-0.79%) | 2,870,600 |
| 9 Jan 2024 | USD | 48.42 | 49.47 | 47.45 | 49.18 | 49.18 | +0.64 (+1.32%) | 3,871,400 |
| 8 Jan 2024 | USD | 46.75 | 48.62 | 46.62 | 48.54 | 48.54 | +2.23 (+4.82%) | 4,179,200 |
| 5 Jan 2024 | USD | 45.6 | 46.67 | 45.09 | 46.31 | 46.31 | +0.51 (+1.11%) | 4,390,700 |
| 4 Jan 2024 | USD | 45.59 | 47.31 | 45.59 | 45.8 | 45.8 | +0.23 (+0.50%) | 5,274,800 |
| 3 Jan 2024 | USD | 45 | 45.925 | 44.31 | 45.57 | 45.57 | -0.07 (-0.15%) | 5,905,000 |
| 2 Jan 2024 | USD | 47.48 | 47.5 | 45.192 | 45.64 | 45.64 | -2.39 (-4.98%) | 5,770,200 |
| 29 Dec 2023 | USD | 48.84 | 49.02 | 47.84 | 48.03 | 48.03 | -0.93 (-1.90%) | 3,012,200 |
| 28 Dec 2023 | USD | 48.97 | 49.33 | 48.34 | 48.96 | 48.96 | +0.03 (+0.06%) | 2,134,000 |
| 27 Dec 2023 | USD | 48.9 | 49.31 | 48.39 | 48.93 | 48.93 | -0.06 (-0.12%) | 2,615,700 |
| 26 Dec 2023 | USD | 48.93 | 49.21 | 48.55 | 48.99 | 48.99 | +0.21 (+0.43%) | 2,078,700 |
| 22 Dec 2023 | USD | 48.57 | 49.16 | 48.2 | 48.78 | 48.78 | +0.2 (+0.41%) | 2,421,500 |
| 21 Dec 2023 | USD | 48.12 | 48.64 | 47.84 | 48.58 | 48.58 | +1.33 (+2.81%) | 2,593,900 |
| 20 Dec 2023 | USD | 48.86 | 49.15 | 47.2 | 47.25 | 47.25 | -1.97 (-4.00%) | 3,611,100 |
| 19 Dec 2023 | USD | 47.91 | 49.345 | 47.88 | 49.22 | 49.22 | +1.42 (+2.97%) | 3,795,300 |
| 18 Dec 2023 | USD | 47.73 | 48.6 | 47.452 | 47.8 | 47.8 | +0.07 (+0.15%) | 3,012,700 |
| 15 Dec 2023 | USD | 47.36 | 48.4 | 46.87 | 47.73 | 47.73 | +0.49 (+1.04%) | 5,705,100 |
| 14 Dec 2023 | USD | 48.35 | 48.99 | 45.75 | 47.24 | 47.24 | -0.7 (-1.46%) | 10,176,300 |
| 13 Dec 2023 | USD | 49.63 | 50.23 | 47.76 | 47.94 | 47.94 | -1.49 (-3.01%) | 7,966,800 |
| 12 Dec 2023 | USD | 47.5 | 49.86 | 47.39 | 49.43 | 49.43 | +1.8 (+3.78%) | 7,006,600 |
| 11 Dec 2023 | USD | 47.33 | 48.88 | 47.327 | 47.63 | 47.63 | +0.49 (+1.04%) | 7,433,900 |
| 8 Dec 2023 | USD | 44.84 | 47.25 | 44.83 | 47.14 | 47.14 | +2 (+4.43%) | 6,950,500 |
