Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 9.85 | 9.905 | 9.8 | 9.81 | 9.81 | -0.04 (-0.41%) | 710,800 |
10 Aug 2018 | USD | 9.9 | 10.36 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 4,100 |
9 Aug 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 500 |
8 Aug 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 500 |
6 Aug 2018 | USD | 10.09 | 10.09 | 9.95 | 9.96 | 9.96 | -0.03 (-0.30%) | 6,600 |
3 Aug 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 21,000 |
1 Aug 2018 | USD | 10 | 10 | 9.96 | 9.98 | 9.98 | +0.13 (+1.32%) | 80,400 |
31 Jul 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 8,781 |
30 Jul 2018 | USD | 9.7 | 9.9 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 329,758 |