| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 209.78 | 209.78 | 206.22 | 207.21 | 207.21 | -2.64 (-1.26%) | 116,347 |
| 19 Sep 2024 | USD | 211.1 | 211.28 | 209.305 | 209.85 | 209.85 | +3.82 (+1.85%) | 23,613 |
| 18 Sep 2024 | USD | 205.61 | 209.9 | 205.61 | 206.03 | 206.03 | -0.35 (-0.17%) | 41,691 |
| 17 Sep 2024 | USD | 208.57 | 209.28 | 206.16 | 206.38 | 206.38 | +0.29 (+0.14%) | 24,926 |
| 16 Sep 2024 | USD | 205.3 | 206.43 | 204.34 | 206.09 | 206.09 | +2.11 (+1.03%) | 20,461 |
| 13 Sep 2024 | USD | 200.71 | 204.42 | 199.47 | 203.98 | 203.98 | +6.31 (+3.19%) | 32,400 |
| 12 Sep 2024 | USD | 194.82 | 198.36 | 194.82 | 197.67 | 197.67 | +2.68 (+1.37%) | 22,800 |
| 11 Sep 2024 | USD | 194.05 | 196.11 | 190.42 | 194.99 | 194.99 | -0.76 (-0.39%) | 40,200 |
| 10 Sep 2024 | USD | 197.85 | 197.85 | 193.23 | 195.75 | 195.75 | -0.99 (-0.50%) | 35,300 |
| 9 Sep 2024 | USD | 197.96 | 199.52 | 195.71 | 196.74 | 196.74 | -0.3 (-0.15%) | 32,800 |
| 6 Sep 2024 | USD | 200.08 | 202.12 | 196.78 | 197.04 | 197.04 | -4.86 (-2.41%) | 23,500 |
| 5 Sep 2024 | USD | 203.97 | 204.8 | 201.09 | 201.9 | 201.9 | -0.29 (-0.14%) | 17,200 |
| 4 Sep 2024 | USD | 203.62 | 206.04 | 201.2 | 202.19 | 202.19 | -3.46 (-1.68%) | 24,100 |
| 3 Sep 2024 | USD | 210.23 | 210.23 | 204.39 | 205.65 | 205.65 | -6.01 (-2.84%) | 44,000 |
| 30 Aug 2024 | USD | 209.9 | 212.08 | 207.3 | 211.66 | 211.66 | +3.88 (+1.87%) | 36,209 |
| 29 Aug 2024 | USD | 207.03 | 208.42 | 204.6 | 207.78 | 207.78 | +3.41 (+1.67%) | 36,800 |
| 28 Aug 2024 | USD | 207.53 | 209.92 | 204.07 | 204.37 | 204.37 | -5.31 (-2.53%) | 32,000 |
| 27 Aug 2024 | USD | 209.71 | 212.67 | 209.47 | 209.68 | 209.68 | -4.77 (-2.22%) | 26,000 |
| 26 Aug 2024 | USD | 219.94 | 220.46 | 213.84 | 214.45 | 214.45 | -2.29 (-1.06%) | 37,200 |
| 23 Aug 2024 | USD | 210.2 | 218.75 | 210.2 | 216.74 | 216.74 | +6.79 (+3.23%) | 25,800 |
| 22 Aug 2024 | USD | 207.93 | 211.36 | 207.93 | 209.95 | 209.95 | +2.06 (+0.99%) | 23,000 |
| 21 Aug 2024 | USD | 209.39 | 211.16 | 206.99 | 207.89 | 207.89 | -1.65 (-0.79%) | 23,300 |
| 20 Aug 2024 | USD | 210.09 | 210.09 | 207.27 | 209.54 | 209.54 | -1.21 (-0.57%) | 26,800 |
| 19 Aug 2024 | USD | 207.65 | 211.14 | 207.09 | 210.75 | 210.75 | +2.63 (+1.26%) | 39,500 |
| 16 Aug 2024 | USD | 205.36 | 208.555 | 205.36 | 208.12 | 208.12 | +2.12 (+1.03%) | 23,911 |
| 15 Aug 2024 | USD | 205.84 | 208.71 | 205.43 | 206 | 206 | +5.58 (+2.78%) | 35,300 |
| 14 Aug 2024 | USD | 197.32 | 201.34 | 191.44 | 200.42 | 200.42 | +3.18 (+1.61%) | 44,800 |
| 13 Aug 2024 | USD | 196.51 | 198.36 | 194.67 | 197.24 | 197.24 | -0.22 (-0.11%) | 49,300 |
| 12 Aug 2024 | USD | 197.21 | 200 | 194.92 | 197.46 | 197.46 | -0.03 (-0.02%) | 47,600 |
| 9 Aug 2024 | USD | 198.32 | 198.32 | 195.93 | 197.49 | 197.49 | -0.38 (-0.19%) | 20,900 |
