| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 224.28 | 224.28 | 219.83 | 222.7 | 222.7 | -2.68 (-1.19%) | 35,600 |
| 24 Jun 2024 | USD | 221.05 | 227.07 | 221.05 | 225.38 | 225.38 | +6.17 (+2.81%) | 36,000 |
| 21 Jun 2024 | USD | 219.83 | 221.57 | 219.01 | 219.21 | 219.21 | -0.79 (-0.36%) | 106,000 |
| 20 Jun 2024 | USD | 215.53 | 221.47 | 215.53 | 220 | 220 | +2.67 (+1.23%) | 27,500 |
| 18 Jun 2024 | USD | 216.91 | 220.75 | 216.01 | 217.33 | 217.33 | +1.8 (+0.84%) | 45,300 |
| 17 Jun 2024 | USD | 212.53 | 215.54 | 210.01 | 215.53 | 215.53 | +2.9 (+1.36%) | 39,700 |
| 14 Jun 2024 | USD | 210.89 | 213.79 | 209.96 | 212.63 | 212.63 | -0.82 (-0.38%) | 35,700 |
| 13 Jun 2024 | USD | 217.16 | 218.24 | 213.07 | 213.45 | 213.45 | -5.31 (-2.43%) | 49,600 |
| 12 Jun 2024 | USD | 221.17 | 229.41 | 217.77 | 218.76 | 218.76 | +3.77 (+1.75%) | 45,500 |
| 11 Jun 2024 | USD | 214.19 | 215.32 | 212.21 | 214.99 | 214.99 | -1.36 (-0.63%) | 34,100 |
| 10 Jun 2024 | USD | 215.23 | 217.15 | 215.23 | 216.35 | 216.35 | -1.65 (-0.76%) | 57,300 |
| 7 Jun 2024 | USD | 220.04 | 220.32 | 216.74 | 218 | 218 | -3.98 (-1.79%) | 53,500 |
| 6 Jun 2024 | USD | 224.48 | 226.04 | 221.17 | 221.98 | 221.98 | -4.72 (-2.08%) | 60,100 |
| 5 Jun 2024 | USD | 226.86 | 228.6 | 225.23 | 226.7 | 226.7 | -0.52 (-0.23%) | 42,500 |
| 4 Jun 2024 | USD | 228.96 | 232 | 225.38 | 227.22 | 227.22 | -2.78 (-1.21%) | 19,500 |
| 3 Jun 2024 | USD | 231.29 | 231.29 | 227.37 | 230 | 230 | +1.41 (+0.62%) | 26,600 |
| 31 May 2024 | USD | 226.24 | 230.49 | 225.37 | 228.59 | 228.59 | +1.9 (+0.84%) | 75,700 |
| 30 May 2024 | USD | 227.06 | 229.4899 | 225.68 | 226.69 | 226.69 | +1.01 (+0.45%) | 27,860 |
| 29 May 2024 | USD | 227.39 | 227.44 | 224.94 | 225.68 | 225.68 | -2.86 (-1.25%) | 39,600 |
| 28 May 2024 | USD | 232.38 | 232.38 | 227.68 | 228.54 | 228.54 | -4.1 (-1.76%) | 26,600 |
| 24 May 2024 | USD | 230.15 | 234.13 | 229.6 | 232.64 | 232.64 | +2.97 (+1.29%) | 50,785 |
| 23 May 2024 | USD | 234.36 | 234.36 | 229 | 229.67 | 229.67 | -4.73 (-2.02%) | 25,800 |
| 22 May 2024 | USD | 235.17 | 235.89 | 232.71 | 234.4 | 234.4 | -2.6 (-1.10%) | 46,400 |
| 21 May 2024 | USD | 231.23 | 237.38 | 231.23 | 237 | 237 | +3.64 (+1.56%) | 22,500 |
| 20 May 2024 | USD | 232.45 | 235.81 | 232.45 | 233.36 | 233.36 | +0.02 (+0.01%) | 40,700 |
| 17 May 2024 | USD | 236.36 | 236.36 | 233.17 | 233.34 | 233.34 | -2.07 (-0.88%) | 27,000 |
| 16 May 2024 | USD | 234.52 | 236.31 | 232.67 | 235.41 | 235.41 | +0.98 (+0.42%) | 23,600 |
| 15 May 2024 | USD | 233.85 | 236.47 | 231.98 | 234.43 | 234.43 | +1.94 (+0.83%) | 37,500 |
| 14 May 2024 | USD | 234.18 | 235.12 | 230.37 | 232.49 | 232.49 | +1.85 (+0.80%) | 34,300 |
| 13 May 2024 | USD | 232.68 | 233.96 | 230.64 | 230.64 | 230.64 | -0.04 (-0.02%) | 23,400 |
