| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 208.85 | 214.47 | 208.85 | 212.82 | 212.82 | +5.81 (+2.81%) | 72,800 |
| 6 Jun 2023 | USD | 198.28 | 207.68 | 198.28 | 207.01 | 207.01 | +8.05 (+4.05%) | 57,800 |
| 5 Jun 2023 | USD | 200 | 201.57 | 194.69 | 198.96 | 198.96 | -2.93 (-1.45%) | 60,800 |
| 2 Jun 2023 | USD | 197.8 | 203.66 | 196.93 | 201.89 | 201.89 | +7.18 (+3.69%) | 58,900 |
| 1 Jun 2023 | USD | 190.08 | 196.36 | 190 | 194.71 | 194.71 | +3.93 (+2.06%) | 33,100 |
| 31 May 2023 | USD | 193.46 | 193.46 | 189.76 | 190.78 | 190.78 | -4.22 (-2.16%) | 42,900 |
| 30 May 2023 | USD | 194.79 | 195.59 | 193.99 | 195 | 195 | +0.65 (+0.33%) | 32,900 |
| 26 May 2023 | USD | 188.72 | 195.42 | 188 | 194.35 | 194.35 | +5.29 (+2.80%) | 31,400 |
| 25 May 2023 | USD | 185.96 | 189.87 | 184.91 | 189.06 | 189.06 | +3.8 (+2.05%) | 44,400 |
| 24 May 2023 | USD | 186.18 | 187.04 | 184.14 | 185.26 | 185.26 | -2.85 (-1.52%) | 50,700 |
| 23 May 2023 | USD | 184.3 | 190.47 | 183.83 | 188.11 | 188.11 | +2.71 (+1.46%) | 62,100 |
| 22 May 2023 | USD | 185.13 | 187.49 | 184.12 | 185.4 | 185.4 | +1.87 (+1.02%) | 64,700 |
| 19 May 2023 | USD | 185.84 | 185.84 | 179.58 | 183.53 | 183.53 | +0.29 (+0.16%) | 52,400 |
| 18 May 2023 | USD | 176.85 | 183.84 | 176.85 | 183.24 | 183.24 | +4.7 (+2.63%) | 38,600 |
| 17 May 2023 | USD | 173.02 | 180.08 | 173.02 | 178.54 | 178.54 | +6.63 (+3.86%) | 46,200 |
| 16 May 2023 | USD | 172.67 | 173.79 | 171.66 | 171.91 | 171.91 | -2.55 (-1.46%) | 31,900 |
| 15 May 2023 | USD | 172.03 | 176.55 | 170.4 | 174.46 | 174.46 | +2.98 (+1.74%) | 33,200 |
| 12 May 2023 | USD | 172.47 | 173.1 | 169.36 | 171.48 | 171.48 | +0.2 (+0.12%) | 27,900 |
| 11 May 2023 | USD | 168.21 | 172.25 | 168.21 | 171.28 | 171.28 | +1.07 (+0.63%) | 44,600 |
| 10 May 2023 | USD | 171.19 | 171.19 | 166.07 | 170.21 | 170.21 | +2.55 (+1.52%) | 54,800 |
| 9 May 2023 | USD | 165.3 | 171.04 | 165 | 167.66 | 167.66 | +0.6 (+0.36%) | 49,700 |
| 8 May 2023 | USD | 169.83 | 169.83 | 165.7 | 167.06 | 167.06 | -1.72 (-1.02%) | 38,100 |
| 5 May 2023 | USD | 171.23 | 172.12 | 165.87 | 168.78 | 168.78 | +1.5 (+0.90%) | 98,600 |
| 4 May 2023 | USD | 171.2 | 171.2 | 165.32 | 167.28 | 167.28 | -5.8 (-3.35%) | 54,400 |
| 3 May 2023 | USD | 175.41 | 178.04 | 172.64 | 173.08 | 173.08 | -2.06 (-1.18%) | 44,500 |
| 2 May 2023 | USD | 174.88 | 175.99 | 170.89 | 175.14 | 175.14 | -0.95 (-0.54%) | 53,100 |
| 1 May 2023 | USD | 182.75 | 184.57 | 175.43 | 176.09 | 176.09 | -6.12 (-3.36%) | 50,600 |
| 28 Apr 2023 | USD | 179.74 | 183.98 | 174.87 | 182.21 | 182.21 | +4.11 (+2.31%) | 43,000 |
| 27 Apr 2023 | USD | 177.58 | 178.1 | 175.04 | 178.1 | 178.1 | +0.21 (+0.12%) | 85,200 |
| 26 Apr 2023 | USD | 181.07 | 183.65 | 177 | 177.89 | 177.89 | -4.14 (-2.27%) | 77,200 |
