| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 57.2 | 57.52 | 55.48 | 57.21 | 57.21 | +0.12 (+0.21%) | 18,186 |
| 25 Oct 2011 | USD | 58.14 | 59.02 | 56.69 | 57.09 | 57.09 | -2.65 (-4.44%) | 17,596 |
| 24 Oct 2011 | USD | 57.06 | 59.74 | 56.79 | 59.74 | 59.74 | +2.98 (+5.25%) | 15,759 |
| 21 Oct 2011 | USD | 56.57 | 57.52 | 54.96 | 56.76 | 56.76 | +1.55 (+2.81%) | 18,465 |
| 20 Oct 2011 | USD | 55.38 | 56.66 | 54.33 | 55.21 | 55.21 | +0.24 (+0.44%) | 16,735 |
| 19 Oct 2011 | USD | 56.7 | 57.225 | 54.93 | 54.97 | 54.97 | -2.15 (-3.76%) | 20,290 |
| 18 Oct 2011 | USD | 56.36 | 57.59 | 55.43 | 57.12 | 57.12 | +1.01 (+1.80%) | 22,783 |
| 17 Oct 2011 | USD | 57.88 | 58.07 | 55.87 | 56.11 | 56.11 | -2.56 (-4.36%) | 20,517 |
| 14 Oct 2011 | USD | 61.17 | 61.17 | 57.84 | 58.67 | 58.67 | -1.4 (-2.33%) | 23,708 |
| 13 Oct 2011 | USD | 58.7 | 60.49 | 58.03 | 60.07 | 60.07 | +0.54 (+0.91%) | 18,172 |
| 12 Oct 2011 | USD | 57.65 | 59.84 | 56.85 | 59.53 | 59.53 | +2.58 (+4.53%) | 20,733 |
| 11 Oct 2011 | USD | 57.6 | 58.67 | 56.41 | 56.95 | 56.95 | -1.05 (-1.81%) | 21,501 |
| 10 Oct 2011 | USD | 57.07 | 58 | 55.88 | 58 | 58 | +2.68 (+4.84%) | 23,271 |
| 7 Oct 2011 | USD | 56.89 | 56.89 | 54.51 | 55.32 | 55.32 | -1.5 (-2.64%) | 24,039 |
| 6 Oct 2011 | USD | 54.55 | 56.93 | 54.2 | 56.82 | 56.82 | +2.22 (+4.07%) | 20,052 |
| 5 Oct 2011 | USD | 53.31 | 55.01 | 51.86 | 54.6 | 54.6 | +1.93 (+3.66%) | 11,148 |
| 4 Oct 2011 | USD | 50.98 | 53.74 | 50.36 | 52.67 | 52.67 | +0.98 (+1.90%) | 37,084 |
| 3 Oct 2011 | USD | 53.32 | 55.14 | 51.54 | 51.69 | 51.69 | -1.93 (-3.60%) | 50,473 |
| 30 Sep 2011 | USD | 55.66 | 56.72 | 53.46 | 53.62 | 53.62 | -1.97 (-3.54%) | 51,693 |
| 29 Sep 2011 | USD | 56.31 | 56.31 | 53.12 | 55.59 | 55.59 | +1.22 (+2.24%) | 30,469 |
| 28 Sep 2011 | USD | 55.03 | 57.59 | 54.2 | 54.37 | 54.37 | -2.45 (-4.31%) | 37,577 |
| 27 Sep 2011 | USD | 54.24 | 58.38 | 54.24 | 56.82 | 56.82 | +2.79 (+5.16%) | 52,935 |
| 26 Sep 2011 | USD | 54.27 | 54.66 | 52.35 | 54.03 | 54.03 | +1.17 (+2.21%) | 56,075 |
| 23 Sep 2011 | USD | 50.82 | 52.99 | 50.82 | 52.86 | 52.86 | +2.22 (+4.38%) | 60,799 |
| 22 Sep 2011 | USD | 53.12 | 54.43 | 50.1 | 50.64 | 50.64 | -4.41 (-8.01%) | 37,332 |
| 21 Sep 2011 | USD | 55.67 | 57.6 | 55 | 55.05 | 55.05 | -0.92 (-1.64%) | 87,767 |
| 20 Sep 2011 | USD | 57.295 | 57.75 | 55.71 | 55.97 | 55.97 | -1.2 (-2.10%) | 32,425 |
| 19 Sep 2011 | USD | 55.85 | 57.48 | 55.09 | 57.17 | 57.17 | +0.1 (+0.18%) | 18,094 |
| 16 Sep 2011 | USD | 57.31 | 58.51 | 56.03 | 57.07 | 57.07 | +0.06 (+0.11%) | 42,670 |
| 15 Sep 2011 | USD | 57.77 | 57.77 | 55.75 | 57.01 | 57.01 | -0.38 (-0.66%) | 19,558 |
