| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 57.54 | 57.99 | 55.26 | 57.39 | 57.39 | +0.47 (+0.83%) | 39,556 |
| 13 Sep 2011 | USD | 54.1 | 57.09 | 54.1 | 56.92 | 56.92 | +2.04 (+3.72%) | 16,619 |
| 12 Sep 2011 | USD | 53.28 | 57.52 | 53.28 | 54.88 | 54.88 | +0.34 (+0.62%) | 24,970 |
| 9 Sep 2011 | USD | 55.66 | 56.68 | 53.5 | 54.54 | 54.54 | -1.71 (-3.04%) | 23,695 |
| 8 Sep 2011 | USD | 58.28 | 58.7 | 56.03 | 56.25 | 56.25 | -2.39 (-4.08%) | 23,120 |
| 7 Sep 2011 | USD | 58.93 | 59.55 | 57.52 | 58.64 | 58.64 | +1.2 (+2.09%) | 19,968 |
| 6 Sep 2011 | USD | 56.3 | 58.05 | 55.98 | 57.44 | 57.44 | -0.62 (-1.07%) | 49,118 |
| 5 Sep 2011 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 59 | 61.57 | 57.86 | 58.06 | 58.06 | -2.26 (-3.75%) | 61,431 |
| 1 Sep 2011 | USD | 61.15 | 61.75 | 59.34 | 60.32 | 60.32 | -0.99 (-1.61%) | 33,131 |
| 31 Aug 2011 | USD | 61.32 | 61.8 | 60 | 61.31 | 61.31 | +0.05 (+0.08%) | 43,926 |
| 30 Aug 2011 | USD | 62.6 | 62.64 | 60 | 61.26 | 61.26 | -3.72 (-5.72%) | 41,314 |
| 29 Aug 2011 | USD | 63.42 | 65 | 62.89 | 64.98 | 64.98 | +2.39 (+3.82%) | 38,864 |
| 26 Aug 2011 | USD | 58.82 | 63.1 | 58.82 | 62.59 | 62.59 | +2.97 (+4.98%) | 58,206 |
| 25 Aug 2011 | USD | 62.97 | 62.97 | 59 | 59.62 | 59.62 | -2.71 (-4.35%) | 22,372 |
| 24 Aug 2011 | USD | 60.73 | 63.429 | 58.58 | 62.33 | 62.33 | +1.89 (+3.13%) | 40,696 |
| 23 Aug 2011 | USD | 57.09 | 60.92 | 56.78 | 60.44 | 60.44 | +3.49 (+6.13%) | 65,948 |
| 22 Aug 2011 | USD | 56.71 | 58.05 | 52.58 | 56.95 | 56.95 | +2.21 (+4.04%) | 36,742 |
| 19 Aug 2011 | USD | 54.71 | 56.46 | 53.42 | 54.74 | 54.74 | -0.67 (-1.21%) | 56,051 |
| 18 Aug 2011 | USD | 58.23 | 58.61 | 55.06 | 55.41 | 55.41 | -4.96 (-8.22%) | 50,586 |
| 17 Aug 2011 | USD | 62.03 | 62.03 | 60.3 | 60.37 | 60.37 | -1.04 (-1.69%) | 17,157 |
| 16 Aug 2011 | USD | 63.44 | 64.26 | 61.25 | 61.41 | 61.41 | -2.89 (-4.49%) | 45,641 |
| 15 Aug 2011 | USD | 62.99 | 64.3 | 62.17 | 64.3 | 64.3 | +2.45 (+3.96%) | 14,727 |
| 12 Aug 2011 | USD | 63.3 | 64.72 | 61.25 | 61.85 | 61.85 | -0.96 (-1.53%) | 28,322 |
| 11 Aug 2011 | USD | 60.39 | 63.38 | 60 | 62.81 | 62.81 | +2.89 (+4.82%) | 35,198 |
| 10 Aug 2011 | USD | 60.68 | 63.5 | 59.54 | 59.92 | 59.92 | -3.26 (-5.16%) | 50,123 |
| 9 Aug 2011 | USD | 60.36 | 63.96 | 57.01 | 63.18 | 63.18 | +6.08 (+10.65%) | 114,731 |
| 8 Aug 2011 | USD | 65.06 | 65.2 | 57.1 | 57.1 | 57.1 | -10.32 (-15.31%) | 95,679 |
| 5 Aug 2011 | USD | 72.43 | 74.23 | 63.2001 | 67.42 | 67.42 | -4.41 (-6.14%) | 90,219 |
| 4 Aug 2011 | USD | 78.66 | 79.3 | 70.817 | 71.83 | 71.83 | -7.23 (-9.14%) | 40,852 |
