| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 78.1 | 79.5 | 75.13 | 79.06 | 79.06 | +1.44 (+1.86%) | 40,413 |
| 2 Aug 2011 | USD | 79.08 | 80.24 | 77.61 | 77.62 | 77.62 | -1.7 (-2.14%) | 57,114 |
| 1 Aug 2011 | USD | 79.66 | 80.9492 | 78.04 | 79.32 | 79.32 | +0.76 (+0.97%) | 43,200 |
| 29 Jul 2011 | USD | 77.99 | 80.32 | 74.62 | 78.56 | 78.56 | -0.34 (-0.43%) | 69,762 |
| 28 Jul 2011 | USD | 77.89 | 79.15 | 77.32 | 78.9 | 78.9 | +0.85 (+1.09%) | 32,187 |
| 27 Jul 2011 | USD | 78.76 | 79.6 | 76.91 | 78.05 | 78.05 | -1.32 (-1.66%) | 69,612 |
| 26 Jul 2011 | USD | 79.78 | 79.8535 | 79.03 | 79.37 | 79.37 | +0.24 (+0.30%) | 47,935 |
| 25 Jul 2011 | USD | 77.92 | 80.6 | 77.92 | 79.13 | 79.13 | +0.85 (+1.09%) | 26,984 |
| 22 Jul 2011 | USD | 77.7 | 78.49 | 77.7 | 78.28 | 78.28 | +0.26 (+0.33%) | 23,650 |
| 21 Jul 2011 | USD | 75.05 | 78.17 | 75.05 | 78.02 | 78.02 | +2.31 (+3.05%) | 29,471 |
| 20 Jul 2011 | USD | 75.44 | 76.88 | 74.42 | 75.71 | 75.71 | -0.04 (-0.05%) | 27,291 |
| 19 Jul 2011 | USD | 72.73 | 75.78 | 72.5643 | 75.75 | 75.75 | +3.62 (+5.02%) | 27,412 |
| 18 Jul 2011 | USD | 70.8 | 72.59 | 70.8 | 72.13 | 72.13 | +0.87 (+1.22%) | 21,943 |
| 15 Jul 2011 | USD | 69.98 | 71.26 | 69.58 | 71.26 | 71.26 | +1.51 (+2.16%) | 19,612 |
| 14 Jul 2011 | USD | 71.12 | 71.5 | 69.69 | 69.75 | 69.75 | -0.95 (-1.34%) | 14,807 |
| 13 Jul 2011 | USD | 71.18 | 71.93 | 70.18 | 70.7 | 70.7 | +0.38 (+0.54%) | 15,959 |
| 12 Jul 2011 | USD | 69.6 | 71.13 | 69.6 | 70.32 | 70.32 | +0.68 (+0.98%) | 35,063 |
| 11 Jul 2011 | USD | 70.78 | 71 | 69.44 | 69.64 | 69.64 | -0.85 (-1.21%) | 57,530 |
| 8 Jul 2011 | USD | 67.75 | 70.72 | 67.75 | 70.49 | 70.49 | +1.54 (+2.23%) | 34,901 |
| 7 Jul 2011 | USD | 67 | 69 | 66.83 | 68.95 | 68.95 | +2.4 (+3.61%) | 46,703 |
| 6 Jul 2011 | USD | 65.91 | 66.63 | 65.7 | 66.55 | 66.55 | +0.85 (+1.29%) | 65,130 |
| 5 Jul 2011 | USD | 64.51 | 66.05 | 63.99 | 65.7 | 65.7 | +1.83 (+2.87%) | 61,896 |
| 4 Jul 2011 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 61.24 | 64.89 | 61 | 63.87 | 63.87 | +3.17 (+5.22%) | 51,626 |
| 30 Jun 2011 | USD | 61 | 61.21 | 60.57 | 60.7 | 60.7 | -0.06 (-0.10%) | 29,606 |
| 29 Jun 2011 | USD | 59.99 | 60.8 | 59.6 | 60.76 | 60.76 | +0.77 (+1.28%) | 20,455 |
| 28 Jun 2011 | USD | 59.51 | 59.99 | 58.91 | 59.99 | 59.99 | +0.96 (+1.63%) | 14,764 |
| 27 Jun 2011 | USD | 58.32 | 59.35 | 57.76 | 59.03 | 59.03 | +0.97 (+1.67%) | 13,630 |
| 24 Jun 2011 | USD | 57.74 | 58.67 | 57.25 | 58.06 | 58.06 | +0.45 (+0.78%) | 122,616 |
| 23 Jun 2011 | USD | 57.13 | 57.92 | 56.81 | 57.61 | 57.61 | -0.3 (-0.52%) | 15,898 |
