| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 57.95 | 59.09 | 57.81 | 57.91 | 57.91 | -0.56 (-0.96%) | 15,173 |
| 21 Jun 2011 | USD | 57.48 | 58.64 | 57.01 | 58.47 | 58.47 | +1.5 (+2.63%) | 24,583 |
| 20 Jun 2011 | USD | 56.85 | 57.64 | 56.5 | 56.97 | 56.97 | -0.22 (-0.38%) | 19,222 |
| 17 Jun 2011 | USD | 58.29 | 58.43 | 56.45 | 57.19 | 57.19 | -0.46 (-0.80%) | 100,329 |
| 16 Jun 2011 | USD | 56.92 | 59.02 | 56.45 | 57.65 | 57.65 | +0.86 (+1.51%) | 24,659 |
| 15 Jun 2011 | USD | 58.23 | 58.56 | 56.31 | 56.79 | 56.79 | -1.9 (-3.24%) | 35,111 |
| 14 Jun 2011 | USD | 56.78 | 59 | 56.77 | 58.69 | 58.69 | +1.91 (+3.36%) | 29,836 |
| 13 Jun 2011 | USD | 56.94 | 57.64 | 56.61 | 56.78 | 56.78 | +0.36 (+0.64%) | 21,561 |
| 10 Jun 2011 | USD | 56.99 | 57.17 | 56.39 | 56.42 | 56.42 | -0.58 (-1.02%) | 26,964 |
| 9 Jun 2011 | USD | 56.96 | 57.2 | 56.7 | 57 | 57 | +0.03 (+0.05%) | 39,503 |
| 8 Jun 2011 | USD | 57.05 | 57.68 | 56.85 | 56.97 | 56.97 | -0.3 (-0.52%) | 64,819 |
| 7 Jun 2011 | USD | 57.177 | 57.88 | 57.02 | 57.27 | 57.27 | +0.26 (+0.46%) | 33,018 |
| 6 Jun 2011 | USD | 57.61 | 57.61 | 57 | 57.01 | 57.01 | -0.19 (-0.33%) | 24,291 |
| 3 Jun 2011 | USD | 55.24 | 58.19 | 55.24 | 57.2 | 57.2 | +2.75 (+5.05%) | 57,726 |
| 2 Jun 2011 | USD | 54.52 | 54.52 | 53.9 | 54.45 | 54.45 | +0.14 (+0.26%) | 12,506 |
| 1 Jun 2011 | USD | 55.5 | 55.524 | 54.14 | 54.31 | 54.31 | -1.05 (-1.90%) | 37,704 |
| 31 May 2011 | USD | 55.16 | 55.89 | 54.16 | 55.36 | 55.36 | +1.02 (+1.88%) | 36,948 |
| 30 May 2011 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 54.2 | 54.5 | 54 | 54.34 | 54.34 | +0.51 (+0.95%) | 15,457 |
| 26 May 2011 | USD | 52.37 | 54.01 | 51.77 | 53.83 | 53.83 | +0.59 (+1.11%) | 34,330 |
| 25 May 2011 | USD | 53 | 53.61 | 52.37 | 53.24 | 53.24 | +0.43 (+0.81%) | 13,346 |
| 24 May 2011 | USD | 54.71 | 54.89 | 52.77 | 52.81 | 52.81 | -1.49 (-2.74%) | 30,327 |
| 23 May 2011 | USD | 54.35 | 55.46 | 53.216 | 54.3 | 54.3 | -1.11 (-2.00%) | 35,974 |
| 20 May 2011 | USD | 55.52 | 55.99 | 55 | 55.41 | 55.41 | -0.56 (-1.00%) | 15,213 |
| 19 May 2011 | USD | 56.37 | 56.37 | 52.73 | 55.97 | 55.97 | -0.01 (-0.02%) | 42,092 |
| 18 May 2011 | USD | 55.19 | 56 | 54.95 | 55.98 | 55.98 | +0.94 (+1.71%) | 15,570 |
| 17 May 2011 | USD | 55.12 | 56.22 | 54.91 | 55.04 | 55.04 | -0.34 (-0.61%) | 28,806 |
| 16 May 2011 | USD | 57.05 | 57.29 | 55.38 | 55.38 | 55.38 | -2.01 (-3.50%) | 39,337 |
| 13 May 2011 | USD | 58.61 | 58.61 | 56.68 | 57.39 | 57.39 | -1.08 (-1.85%) | 22,654 |
| 12 May 2011 | USD | 57.87 | 58.84 | 57.67 | 58.47 | 58.47 | +0.28 (+0.48%) | 7,983 |
