| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 59.51 | 61.6 | 58.09 | 58.19 | 58.19 | -2.49 (-4.10%) | 24,831 |
| 10 May 2011 | USD | 59.72 | 61.4 | 59.49 | 60.68 | 60.68 | +1.16 (+1.95%) | 26,963 |
| 9 May 2011 | USD | 57.2 | 59.63 | 56.89 | 59.52 | 59.52 | +2.32 (+4.06%) | 40,279 |
| 6 May 2011 | USD | 56.5 | 57.98 | 56.46 | 57.2 | 57.2 | +1.4 (+2.51%) | 21,412 |
| 5 May 2011 | USD | 53.96 | 56 | 53.96 | 55.8 | 55.8 | +1.84 (+3.41%) | 29,161 |
| 4 May 2011 | USD | 52.76 | 54.51 | 52.68 | 53.96 | 53.96 | +1.21 (+2.29%) | 34,124 |
| 3 May 2011 | USD | 51.54 | 54.94 | 51.18 | 52.75 | 52.75 | +1.52 (+2.97%) | 44,723 |
| 2 May 2011 | USD | 52.5701 | 52.61 | 49.79 | 51.23 | 51.23 | -1.58 (-2.99%) | 49,543 |
| 29 Apr 2011 | USD | 53.79 | 54.12 | 51.95 | 52.81 | 52.81 | -0.84 (-1.57%) | 31,756 |
| 28 Apr 2011 | USD | 54.06 | 54.39 | 53.476 | 53.65 | 53.65 | -0.65 (-1.20%) | 6,394 |
| 27 Apr 2011 | USD | 54.56 | 54.65 | 53.98 | 54.3 | 54.3 | -0.16 (-0.29%) | 16,682 |
| 26 Apr 2011 | USD | 51.91 | 55.15 | 51.85 | 54.46 | 54.46 | +1.76 (+3.34%) | 41,145 |
| 25 Apr 2011 | USD | 53.87 | 54.25 | 52.23 | 52.7 | 52.7 | -1.405 (-2.60%) | 36,806 |
| 22 Apr 2011 | USD | 54.105 | 54.105 | 54.105 | 54.105 | 54.105 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 54.36 | 54.82 | 53.441 | 54.105 | 54.105 | +0.235 (+0.44%) | 9,470 |
| 20 Apr 2011 | USD | 54.28 | 54.42 | 53.15 | 53.87 | 53.87 | +0.82 (+1.55%) | 43,273 |
| 19 Apr 2011 | USD | 54.1 | 54.95 | 53 | 53.05 | 53.05 | -0.88 (-1.63%) | 71,625 |
| 18 Apr 2011 | USD | 54.97 | 55.32 | 53.35 | 53.93 | 53.93 | -2.08 (-3.71%) | 34,512 |
| 15 Apr 2011 | USD | 55.65 | 56.6 | 55.22 | 56.01 | 56.01 | +0.31 (+0.56%) | 26,831 |
| 14 Apr 2011 | USD | 52.24 | 56.5 | 51.41 | 55.7 | 55.7 | +3.1 (+5.89%) | 53,695 |
| 13 Apr 2011 | USD | 52.48 | 54.28 | 52.21 | 52.6 | 52.6 | -1.03 (-1.92%) | 39,854 |
| 12 Apr 2011 | USD | 55.01 | 55.16 | 53.45 | 53.63 | 53.63 | -1.86 (-3.35%) | 31,391 |
| 11 Apr 2011 | USD | 56.32 | 56.93 | 55.23 | 55.49 | 55.49 | -0.65 (-1.16%) | 49,749 |
| 8 Apr 2011 | USD | 58.2 | 58.2 | 55.88 | 56.14 | 56.14 | -1.53 (-2.65%) | 29,001 |
| 7 Apr 2011 | USD | 57.57 | 59.37 | 57.46 | 57.67 | 57.67 | +0.26 (+0.45%) | 19,682 |
| 6 Apr 2011 | USD | 60.79 | 60.79 | 57.39 | 57.41 | 57.41 | -2.95 (-4.89%) | 37,754 |
| 5 Apr 2011 | USD | 60.68 | 61.5 | 60.22 | 60.36 | 60.36 | -0.63 (-1.03%) | 18,529 |
| 4 Apr 2011 | USD | 61.01 | 61.51 | 60.48 | 60.99 | 60.99 | +0.39 (+0.64%) | 19,138 |
| 1 Apr 2011 | USD | 59.51 | 60.8 | 59.08 | 60.6 | 60.6 | +1.68 (+2.85%) | 27,855 |
| 31 Mar 2011 | USD | 58.61 | 59.27 | 58.54 | 58.92 | 58.92 | -0.06 (-0.10%) | 15,019 |
