| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 60.43 | 60.43 | 58.61 | 58.98 | 58.98 | -1.02 (-1.70%) | 32,031 |
| 29 Mar 2011 | USD | 59.76 | 60.82 | 59.59 | 60 | 60 | 0.0 (0.0%) | 18,338 |
| 28 Mar 2011 | USD | 61.54 | 62.3 | 59.91 | 60 | 60 | +0.26 (+0.44%) | 42,287 |
| 25 Mar 2011 | USD | 60.49 | 60.62 | 58.7546 | 59.74 | 59.74 | -0.38 (-0.63%) | 53,107 |
| 24 Mar 2011 | USD | 58.99 | 60.23 | 57.15 | 60.12 | 60.12 | +1.77 (+3.03%) | 40,531 |
| 23 Mar 2011 | USD | 57.33 | 58.49 | 55.67 | 58.35 | 58.35 | +1.07 (+1.87%) | 93,588 |
| 22 Mar 2011 | USD | 55.05 | 58.485 | 55.05 | 57.28 | 57.28 | +2.1 (+3.81%) | 40,779 |
| 21 Mar 2011 | USD | 53.28 | 55.19 | 53.03 | 55.18 | 55.18 | +2.88 (+5.51%) | 64,455 |
| 18 Mar 2011 | USD | 52.44 | 53.65 | 52.28 | 52.3 | 52.3 | +0.29 (+0.56%) | 19,298 |
| 17 Mar 2011 | USD | 49.97 | 52.729 | 49.97 | 52.01 | 52.01 | +2.07 (+4.14%) | 29,826 |
| 16 Mar 2011 | USD | 50.28 | 51.74 | 49.47 | 49.94 | 49.94 | -0.63 (-1.25%) | 45,700 |
| 15 Mar 2011 | USD | 49.69 | 51.15 | 49.19 | 50.57 | 50.57 | -0.58 (-1.13%) | 32,445 |
| 14 Mar 2011 | USD | 53.72 | 53.72 | 50.57 | 51.15 | 51.15 | -2.95 (-5.45%) | 49,851 |
| 11 Mar 2011 | USD | 53.31 | 55.59 | 52.53 | 54.1 | 54.1 | +0.86 (+1.62%) | 81,846 |
| 10 Mar 2011 | USD | 56.62 | 56.92 | 53.22 | 53.24 | 53.24 | -4.59 (-7.94%) | 36,265 |
| 9 Mar 2011 | USD | 57.27 | 57.84 | 57.15 | 57.83 | 57.83 | +0.2 (+0.35%) | 14,610 |
| 8 Mar 2011 | USD | 56.88 | 58.0399 | 55.3 | 57.63 | 57.63 | +1.14 (+2.02%) | 26,547 |
| 7 Mar 2011 | USD | 58.46 | 58.46 | 56.41 | 56.49 | 56.49 | -1.51 (-2.60%) | 33,391 |
| 4 Mar 2011 | USD | 58.68 | 58.68 | 57.18 | 58 | 58 | -0.86 (-1.46%) | 21,311 |
| 3 Mar 2011 | USD | 57.71 | 59.35 | 57.71 | 58.86 | 58.86 | +1.73 (+3.03%) | 24,357 |
| 2 Mar 2011 | USD | 56.05 | 57.55 | 55.785 | 57.13 | 57.13 | +1.08 (+1.93%) | 20,560 |
| 1 Mar 2011 | USD | 58.46 | 58.46 | 56 | 56.05 | 56.05 | -2.23 (-3.83%) | 14,129 |
| 28 Feb 2011 | USD | 58.67 | 58.86 | 56.95 | 58.28 | 58.28 | +0.2 (+0.34%) | 53,307 |
| 25 Feb 2011 | USD | 56.21 | 58.39 | 55.83 | 58.08 | 58.08 | +1.74 (+3.09%) | 14,225 |
| 24 Feb 2011 | USD | 54.48 | 57.2 | 54.48 | 56.34 | 56.34 | +1.45 (+2.64%) | 24,360 |
| 23 Feb 2011 | USD | 56.01 | 56.06 | 54.47 | 54.89 | 54.89 | -0.74 (-1.33%) | 31,974 |
| 22 Feb 2011 | USD | 56.56 | 56.72 | 55.53 | 55.63 | 55.63 | -1.68 (-2.93%) | 32,952 |
| 21 Feb 2011 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 57.84 | 58 | 56.57 | 57.31 | 57.31 | -0.51 (-0.88%) | 29,319 |
| 17 Feb 2011 | USD | 57.88 | 57.9997 | 57.39 | 57.82 | 57.82 | -0.08 (-0.14%) | 3,923 |
