Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 46.35 | 46.95 | 46.35 | 46.95 | 46.95 | +0.22 (+0.47%) | 7,737 |
4 Jan 2011 | USD | 46.94 | 47.48 | 46.29 | 46.73 | 46.73 | +0.04 (+0.09%) | 23,356 |
3 Jan 2011 | USD | 45.25 | 47.84 | 44.99 | 46.69 | 46.69 | +1.32 (+2.91%) | 74,516 |
31 Dec 2010 | USD | 45.88 | 46.32 | 45.37 | 45.37 | 45.37 | -0.69 (-1.50%) | 13,001 |
30 Dec 2010 | USD | 47.97 | 48.15 | 46.01 | 46.06 | 46.06 | -2.06 (-4.28%) | 22,159 |
29 Dec 2010 | USD | 48.9 | 48.94 | 48.11 | 48.12 | 48.12 | -0.53 (-1.09%) | 5,716 |
28 Dec 2010 | USD | 49.05 | 49.05 | 48.4701 | 48.65 | 48.65 | -0.19 (-0.39%) | 12,781 |
27 Dec 2010 | USD | 47.95 | 48.84 | 47.93 | 48.84 | 48.84 | +0.85 (+1.77%) | 3,954 |
24 Dec 2010 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 48.05 | 48.46 | 47.675 | 47.99 | 47.99 | -0.25 (-0.52%) | 13,605 |
22 Dec 2010 | USD | 48.58 | 48.765 | 47.26 | 48.24 | 48.24 | -0.55 (-1.13%) | 16,330 |
21 Dec 2010 | USD | 48.2 | 49 | 48.1 | 48.79 | 48.79 | +0.6 (+1.25%) | 29,310 |
20 Dec 2010 | USD | 47.33 | 48.29 | 45.95 | 48.19 | 48.19 | +1.13 (+2.40%) | 33,306 |
17 Dec 2010 | USD | 47.73 | 48.36 | 46.19 | 47.06 | 47.06 | -0.84 (-1.75%) | 74,770 |
16 Dec 2010 | USD | 47.58 | 48.11 | 47.09 | 47.9 | 47.9 | +0.19 (+0.40%) | 28,801 |
15 Dec 2010 | USD | 47.71 | 48.49 | 46.93 | 47.71 | 47.71 | -0.02 (-0.04%) | 39,223 |
14 Dec 2010 | USD | 48.92 | 49.12 | 46.89 | 47.73 | 47.73 | -1.47 (-2.99%) | 69,500 |
13 Dec 2010 | USD | 50.05 | 50.05 | 49.16 | 49.2 | 49.2 | -0.7 (-1.40%) | 24,097 |
10 Dec 2010 | USD | 50.01 | 50.088 | 49.57 | 49.9 | 49.9 | -0.22 (-0.44%) | 28,361 |
9 Dec 2010 | USD | 49.25 | 50.12 | 48.96 | 50.12 | 50.12 | +1.76 (+3.64%) | 45,845 |
8 Dec 2010 | USD | 49.39 | 49.87 | 48.19 | 48.36 | 48.36 | -0.88 (-1.79%) | 55,028 |
7 Dec 2010 | USD | 49.43 | 49.91 | 48.66 | 49.24 | 49.24 | +0.13 (+0.26%) | 67,671 |
6 Dec 2010 | USD | 48.42 | 49.43 | 48.42 | 49.11 | 49.11 | +0.68 (+1.40%) | 27,714 |
3 Dec 2010 | USD | 47.17 | 48.63 | 46.2 | 48.43 | 48.43 | +1.14 (+2.41%) | 54,739 |
2 Dec 2010 | USD | 46.61 | 47.5 | 46.44 | 47.29 | 47.29 | +0.77 (+1.66%) | 58,853 |
1 Dec 2010 | USD | 45.47 | 46.56 | 45.14 | 46.52 | 46.52 | +1.72 (+3.84%) | 52,840 |
30 Nov 2010 | USD | 44.9899 | 45 | 44.03 | 44.8 | 44.8 | 0.0 (0.0%) | 29,219 |
29 Nov 2010 | USD | 43.69 | 44.83 | 43 | 44.8 | 44.8 | +0.98 (+2.24%) | 57,650 |
26 Nov 2010 | USD | 42.96 | 44.47 | 42.85 | 43.82 | 43.82 | +0.68 (+1.58%) | 20,366 |
25 Nov 2010 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.0 (0.0%) | 0 |