| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 41.38 | 43.24 | 41.38 | 43.14 | 43.14 | +1.76 (+4.25%) | 34,921 |
| 23 Nov 2010 | USD | 40.98 | 41.96 | 40.77 | 41.38 | 41.38 | -0.05 (-0.12%) | 24,660 |
| 22 Nov 2010 | USD | 41.15 | 41.515 | 40.445 | 41.43 | 41.43 | +0.21 (+0.51%) | 26,399 |
| 19 Nov 2010 | USD | 39.47 | 41.22 | 38.9 | 41.22 | 41.22 | +1.74 (+4.41%) | 25,955 |
| 18 Nov 2010 | USD | 40.28 | 40.28 | 39.2 | 39.48 | 39.48 | -0.1 (-0.25%) | 14,485 |
| 17 Nov 2010 | USD | 39.32 | 39.94 | 38.98 | 39.58 | 39.58 | +0.29 (+0.74%) | 17,109 |
| 16 Nov 2010 | USD | 39.92 | 40.12 | 38.95 | 39.29 | 39.29 | -0.94 (-2.34%) | 23,925 |
| 15 Nov 2010 | USD | 39.27 | 40.95 | 39.08 | 40.23 | 40.23 | +1.28 (+3.29%) | 35,786 |
| 12 Nov 2010 | USD | 38.58 | 39.25 | 38.48 | 38.95 | 38.95 | -0.05 (-0.13%) | 31,894 |
| 11 Nov 2010 | USD | 38.66 | 39.3 | 38.66 | 39 | 39 | +0.01 (+0.03%) | 8,535 |
| 10 Nov 2010 | USD | 39.16 | 39.3 | 38.03 | 38.99 | 38.99 | -0.04 (-0.10%) | 14,039 |
| 9 Nov 2010 | USD | 39.43 | 39.7 | 39.03 | 39.03 | 39.03 | -0.57 (-1.44%) | 30,973 |
| 8 Nov 2010 | USD | 38.37 | 39.669 | 38.22 | 39.6 | 39.6 | +0.15 (+0.38%) | 28,062 |
| 5 Nov 2010 | USD | 39.96 | 39.96 | 39.0001 | 39.45 | 39.45 | -0.37 (-0.93%) | 11,192 |
| 4 Nov 2010 | USD | 39.69 | 39.9 | 39.25 | 39.82 | 39.82 | +0.91 (+2.34%) | 17,009 |
| 3 Nov 2010 | USD | 38.12 | 39.99 | 38.12 | 38.91 | 38.91 | +0.69 (+1.81%) | 28,040 |
| 2 Nov 2010 | USD | 36.6 | 38.22 | 36.6 | 38.22 | 38.22 | +1.81 (+4.97%) | 19,107 |
| 1 Nov 2010 | USD | 37.06 | 37.072 | 36.185 | 36.41 | 36.41 | -0.34 (-0.93%) | 6,864 |
| 29 Oct 2010 | USD | 36.49 | 37.05 | 36.3 | 36.75 | 36.75 | +0.25 (+0.68%) | 12,086 |
| 28 Oct 2010 | USD | 36.49 | 37.49 | 36.34 | 36.5 | 36.5 | +0.27 (+0.75%) | 29,733 |
| 27 Oct 2010 | USD | 36.36 | 36.99 | 36.08 | 36.23 | 36.23 | -0.23 (-0.63%) | 39,388 |
| 26 Oct 2010 | USD | 35.72 | 36.6 | 35.685 | 36.46 | 36.46 | +0.41 (+1.14%) | 42,060 |
| 25 Oct 2010 | USD | 35.67 | 36.25 | 35.65 | 36.05 | 36.05 | +0.42 (+1.18%) | 20,237 |
| 22 Oct 2010 | USD | 35.76 | 35.95 | 35.54 | 35.63 | 35.63 | -0.13 (-0.36%) | 15,144 |
| 21 Oct 2010 | USD | 35.54 | 35.96 | 35.54 | 35.76 | 35.76 | +0.22 (+0.62%) | 14,404 |
| 20 Oct 2010 | USD | 35.35 | 36.1 | 35.195 | 35.54 | 35.54 | +0.48 (+1.37%) | 9,187 |
| 19 Oct 2010 | USD | 35.22 | 35.45 | 33.71 | 35.06 | 35.06 | -0.73 (-2.04%) | 8,781 |
| 18 Oct 2010 | USD | 35.5 | 35.85 | 35.11 | 35.79 | 35.79 | +0.31 (+0.87%) | 12,933 |
| 15 Oct 2010 | USD | 34.16 | 35.49 | 34.16 | 35.48 | 35.48 | +1.55 (+4.57%) | 26,223 |
| 14 Oct 2010 | USD | 33.98 | 34 | 33.76 | 33.93 | 33.93 | -0.07 (-0.21%) | 7,690 |
