| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 33.97 | 34.1 | 33.905 | 34 | 34 | +0.06 (+0.18%) | 39,357 |
| 12 Oct 2010 | USD | 33.76 | 34.15 | 33.76 | 33.94 | 33.94 | +0.07 (+0.21%) | 22,045 |
| 11 Oct 2010 | USD | 33.73 | 34.01 | 33.71 | 33.87 | 33.87 | +0.19 (+0.56%) | 17,577 |
| 8 Oct 2010 | USD | 33.7 | 34.5 | 33.61 | 33.68 | 33.68 | -0.09 (-0.27%) | 8,160 |
| 7 Oct 2010 | USD | 33.11 | 34.219 | 32.693 | 33.77 | 33.77 | +1.03 (+3.15%) | 14,416 |
| 6 Oct 2010 | USD | 29.835 | 33 | 29.835 | 32.74 | 32.74 | +0.35 (+1.08%) | 19,141 |
| 5 Oct 2010 | USD | 31.6 | 32.5 | 31.58 | 32.39 | 32.39 | +0.82 (+2.60%) | 19,092 |
| 4 Oct 2010 | USD | 30.88 | 31.68 | 30.82 | 31.57 | 31.57 | +0.72 (+2.33%) | 39,101 |
| 1 Oct 2010 | USD | 30.74 | 31.58 | 30.692 | 30.85 | 30.85 | +0.59 (+1.95%) | 14,832 |
| 30 Sep 2010 | USD | 31.645 | 31.645 | 30.12 | 30.26 | 30.26 | -0.46 (-1.50%) | 19,225 |
| 29 Sep 2010 | USD | 30.52 | 30.85 | 30.11 | 30.72 | 30.72 | +0.13 (+0.42%) | 24,703 |
| 28 Sep 2010 | USD | 29.75 | 30.68 | 29.69 | 30.59 | 30.59 | +0.89 (+3.00%) | 20,382 |
| 27 Sep 2010 | USD | 30 | 30.02 | 29.7 | 29.7 | 29.7 | -0.25 (-0.83%) | 17,368 |
| 24 Sep 2010 | USD | 28.95 | 29.98 | 28.915 | 29.95 | 29.95 | +1.1 (+3.81%) | 14,629 |
| 23 Sep 2010 | USD | 28.59 | 29 | 28.53 | 28.85 | 28.85 | +0.05 (+0.17%) | 11,930 |
| 22 Sep 2010 | USD | 29.42 | 29.74 | 28.53 | 28.8 | 28.8 | -0.47 (-1.61%) | 8,404 |
| 21 Sep 2010 | USD | 29 | 29.82 | 29 | 29.27 | 29.27 | +0.15 (+0.52%) | 4,612 |
| 20 Sep 2010 | USD | 28.95 | 29.15 | 28.85 | 29.12 | 29.12 | +0.42 (+1.46%) | 35,146 |
| 17 Sep 2010 | USD | 29 | 29.06 | 28.695 | 28.7 | 28.7 | -0.02 (-0.07%) | 39,258 |
| 16 Sep 2010 | USD | 28.75 | 28.94 | 28.69 | 28.72 | 28.72 | -0.05 (-0.17%) | 3,061 |
| 15 Sep 2010 | USD | 28.59 | 29 | 28.36 | 28.77 | 28.77 | +0.07 (+0.24%) | 15,636 |
| 14 Sep 2010 | USD | 28.99 | 29 | 28.34 | 28.7 | 28.7 | -0.3 (-1.03%) | 12,200 |
| 13 Sep 2010 | USD | 28.63 | 29 | 28.43 | 29 | 29 | +0.78 (+2.76%) | 17,531 |
| 10 Sep 2010 | USD | 28.87 | 28.87 | 28.125 | 28.22 | 28.22 | -0.29 (-1.02%) | 11,020 |
| 9 Sep 2010 | USD | 28.7 | 28.98 | 28.44 | 28.51 | 28.51 | +0.09 (+0.32%) | 7,560 |
| 8 Sep 2010 | USD | 28.25 | 28.46 | 28.0309 | 28.42 | 28.42 | +0.85 (+3.08%) | 8,298 |
| 7 Sep 2010 | USD | 28.1 | 28.17 | 27.57 | 27.57 | 27.57 | -0.78 (-2.75%) | 27,644 |
| 6 Sep 2010 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 27.61 | 28.4 | 27.52 | 28.35 | 28.35 | +0.52 (+1.87%) | 35,062 |
| 2 Sep 2010 | USD | 27.73 | 27.93 | 27.42 | 27.83 | 27.83 | +0.23 (+0.83%) | 25,863 |
