| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 21.635 | 21.91 | 21.3 | 21.65 | 21.65 | +0.16 (+0.74%) | 20,408 |
| 20 Jul 2010 | USD | 21.6 | 21.97 | 21.11 | 21.49 | 21.49 | +0.01 (+0.05%) | 25,834 |
| 19 Jul 2010 | USD | 21.94 | 21.94 | 21 | 21.48 | 21.48 | +0.38 (+1.80%) | 16,430 |
| 16 Jul 2010 | USD | 21.72 | 22.062 | 21.1 | 21.1 | 21.1 | -0.87 (-3.96%) | 16,537 |
| 15 Jul 2010 | USD | 21.6 | 22.299 | 21.02 | 21.97 | 21.97 | +0.39 (+1.81%) | 82,601 |
| 14 Jul 2010 | USD | 22.46 | 22.69 | 21.08 | 21.58 | 21.58 | -0.89 (-3.96%) | 49,978 |
| 13 Jul 2010 | USD | 20.8 | 23.12 | 20.71 | 22.47 | 22.47 | +1.89 (+9.18%) | 82,211 |
| 12 Jul 2010 | USD | 19.55 | 20.82 | 19.52 | 20.58 | 20.58 | +1.03 (+5.27%) | 38,603 |
| 9 Jul 2010 | USD | 18.9 | 19.55 | 18.8412 | 19.55 | 19.55 | +0.68 (+3.60%) | 13,007 |
| 8 Jul 2010 | USD | 18.92 | 18.99 | 18.75 | 18.87 | 18.87 | +0.06 (+0.32%) | 34,613 |
| 7 Jul 2010 | USD | 18.16 | 18.82 | 17.89 | 18.81 | 18.81 | +0.7 (+3.87%) | 32,264 |
| 6 Jul 2010 | USD | 18.41 | 18.57 | 17.9 | 18.11 | 18.11 | -0.05 (-0.28%) | 45,925 |
| 5 Jul 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 18.43 | 18.54 | 18.12 | 18.16 | 18.16 | -0.12 (-0.66%) | 49,921 |
| 1 Jul 2010 | USD | 18.68 | 18.68 | 18.25 | 18.28 | 18.28 | -0.44 (-2.35%) | 30,522 |
| 30 Jun 2010 | USD | 18.72 | 19.103 | 18.56 | 18.72 | 18.72 | -0.04 (-0.21%) | 33,220 |
| 29 Jun 2010 | USD | 19.12 | 19.24 | 18.64 | 18.76 | 18.76 | -0.56 (-2.90%) | 43,716 |
| 28 Jun 2010 | USD | 19.72 | 19.72 | 19.32 | 19.32 | 19.32 | -0.23 (-1.18%) | 25,160 |
| 25 Jun 2010 | USD | 20.685 | 20.685 | 19.54 | 19.55 | 19.55 | -0.75 (-3.69%) | 415,024 |
| 24 Jun 2010 | USD | 20.84 | 21.1 | 20.3 | 20.3 | 20.3 | -0.71 (-3.38%) | 37,162 |
| 23 Jun 2010 | USD | 21.46 | 21.49 | 20.9 | 21.01 | 21.01 | -0.4 (-1.87%) | 30,179 |
| 22 Jun 2010 | USD | 22.14 | 22.14 | 21.36 | 21.41 | 21.41 | -0.59 (-2.68%) | 40,524 |
| 21 Jun 2010 | USD | 22.68 | 22.95 | 22 | 22 | 22 | -0.36 (-1.61%) | 21,613 |
| 18 Jun 2010 | USD | 22.96 | 22.97 | 22.35 | 22.36 | 22.36 | -0.57 (-2.49%) | 39,959 |
| 17 Jun 2010 | USD | 22.74 | 22.94 | 22.33 | 22.93 | 22.93 | +0.45 (+2.00%) | 21,185 |
| 16 Jun 2010 | USD | 22.52 | 22.86 | 22.36 | 22.48 | 22.48 | -0.16 (-0.71%) | 5,442 |
| 15 Jun 2010 | USD | 22.22 | 22.69 | 21.91 | 22.64 | 22.64 | +0.43 (+1.94%) | 29,087 |
| 14 Jun 2010 | USD | 22.7 | 23.03 | 22.04 | 22.21 | 22.21 | -0.38 (-1.68%) | 8,406 |
| 11 Jun 2010 | USD | 21.86 | 22.59 | 21.86 | 22.59 | 22.59 | +0.52 (+2.36%) | 5,595 |
| 10 Jun 2010 | USD | 21.83 | 22.1 | 21.7 | 22.07 | 22.07 | +0.53 (+2.46%) | 53,338 |
