| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 21.59 | 21.83 | 21.285 | 21.54 | 21.54 | +0.16 (+0.75%) | 11,228 |
| 8 Jun 2010 | USD | 21.76 | 21.76 | 21.29 | 21.38 | 21.38 | -0.37 (-1.70%) | 13,872 |
| 7 Jun 2010 | USD | 22.0728 | 22.3 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 6,745 |
| 4 Jun 2010 | USD | 22.09 | 22.434 | 21.65 | 21.8 | 21.8 | -1.57 (-6.72%) | 18,512 |
| 3 Jun 2010 | USD | 23.18 | 23.94 | 23.18 | 23.37 | 23.37 | +0.11 (+0.47%) | 22,885 |
| 2 Jun 2010 | USD | 23.57 | 23.64 | 23.05 | 23.26 | 23.26 | +0.44 (+1.93%) | 27,201 |
| 1 Jun 2010 | USD | 22.59 | 23.5 | 22.59 | 22.82 | 22.82 | +0.03 (+0.13%) | 9,815 |
| 31 May 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 23.88 | 24.01 | 22.57 | 22.79 | 22.79 | -0.18 (-0.78%) | 14,493 |
| 27 May 2010 | USD | 21.87 | 23.1 | 21.5 | 22.97 | 22.97 | +1.58 (+7.39%) | 47,758 |
| 26 May 2010 | USD | 21.03 | 21.975 | 21.03 | 21.39 | 21.39 | +0.36 (+1.71%) | 111,031 |
| 25 May 2010 | USD | 21.66 | 21.66 | 21 | 21.03 | 21.03 | -1.18 (-5.31%) | 19,807 |
| 24 May 2010 | USD | 22.6 | 22.76 | 22.21 | 22.21 | 22.21 | -0.4 (-1.77%) | 5,279 |
| 21 May 2010 | USD | 22.18 | 22.83 | 22.18 | 22.61 | 22.61 | +0.18 (+0.80%) | 27,592 |
| 20 May 2010 | USD | 22.86 | 23.195 | 22.33 | 22.43 | 22.43 | -0.88 (-3.78%) | 21,731 |
| 19 May 2010 | USD | 23.38 | 23.7 | 23 | 23.31 | 23.31 | +0.07 (+0.30%) | 12,929 |
| 18 May 2010 | USD | 24 | 24 | 23.24 | 23.24 | 23.24 | -0.35 (-1.48%) | 9,378 |
| 17 May 2010 | USD | 24.38 | 24.41 | 23.51 | 23.59 | 23.59 | -0.54 (-2.24%) | 16,154 |
| 14 May 2010 | USD | 24.58 | 24.67 | 24.1 | 24.13 | 24.13 | -0.8 (-3.21%) | 19,314 |
| 13 May 2010 | USD | 24.68 | 24.99 | 24.68 | 24.93 | 24.93 | +0.15 (+0.61%) | 7,460 |
| 12 May 2010 | USD | 24.29 | 24.81 | 24.06 | 24.78 | 24.78 | +0.43 (+1.77%) | 11,839 |
| 11 May 2010 | USD | 23.68 | 24.5 | 22.87 | 24.35 | 24.35 | +0.35 (+1.46%) | 11,857 |
| 10 May 2010 | USD | 23.38 | 24 | 23.38 | 24 | 24 | +1.5 (+6.67%) | 9,899 |
| 7 May 2010 | USD | 22.07 | 22.65 | 22 | 22.5 | 22.5 | +0.43 (+1.95%) | 31,980 |
| 6 May 2010 | USD | 23.94 | 23.94 | 20.905 | 22.07 | 22.07 | -1.94 (-8.08%) | 19,856 |
| 5 May 2010 | USD | 23.96 | 24.3 | 23.4 | 24.01 | 24.01 | -0.27 (-1.11%) | 9,833 |
| 4 May 2010 | USD | 24.18 | 24.28 | 22.5201 | 24.28 | 24.28 | -0.24 (-0.98%) | 43,243 |
| 3 May 2010 | USD | 24.24 | 24.52 | 24.05 | 24.52 | 24.52 | +0.29 (+1.20%) | 8,579 |
| 30 Apr 2010 | USD | 24.43 | 24.55 | 24.18 | 24.23 | 24.23 | -0.16 (-0.66%) | 11,778 |
| 29 Apr 2010 | USD | 23.68 | 24.41 | 23.45 | 24.39 | 24.39 | +0.96 (+4.10%) | 13,172 |
